Coinranking
NEZHA Historical Data
NZX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 1 PM | $ 0.287 | +0.29% | ||
| Aug 8, 12 PM | $ 0.287 | +1.24% | ||
| Aug 8, 11 AM | $ 0.284 | -0.08% | ||
| Aug 8, 10 AM | $ 0.285 | -0.19% | ||
| Aug 8, 9 AM | $ 0.286 | +0.70% | ||
| Aug 8, 8 AM | $ 0.284 | +0.53% | ||
| Aug 8, 7 AM | $ 0.283 | +0.09% | ||
| Aug 8, 6 AM | $ 0.283 | -0.16% | ||
| Aug 8, 5 AM | $ 0.283 | +0.26% | ||
| Aug 8, 4 AM | $ 0.283 | +0.03% | ||
| Aug 8, 3 AM | $ 0.284 | -0.37% | ||
| Aug 8, 2 AM | $ 0.284 | +0.10% | ||
| Aug 8, 1 AM | $ 0.285 | +0.01% | ||
| Aug 8, 12 AM | $ 0.285 | +0.06% | ||
| Aug 7, 11 PM | $ 0.285 | +0.04% | ||
| Aug 7, 4 PM | $ 0.285 | -0.02% | ||
| Aug 7, 3 PM | $ 0.285 | -0.08% | ||
| Aug 7, 2 PM | $ 0.286 | +0.14% | ||
| Aug 7, 1 PM | $ 0.285 | -0.23% | ||
| Aug 7, 12 PM | $ 0.285 | +1.32% | ||
| Aug 7, 10 AM | $ 0.281 | +0.09% | ||
| Aug 7, 9 AM | $ 0.281 | +0.89% | ||
| Aug 7, 8 AM | $ 0.279 | +0.41% | ||
| Aug 7, 7 AM | $ 0.278 | -0.02% | ||
| Aug 7, 6 AM | $ 0.278 | +0.53% | ||
| Aug 7, 5 AM | $ 0.277 | +0.13% | ||
| Aug 7, 4 AM | $ 0.278 | +3.28% | ||
| Aug 7, 3 AM | $ 0.268 | -0.29% | ||
| Aug 7, 2 AM | $ 0.269 | +0.02% | ||
| Aug 7, 12 AM | $ 0.269 | +0.32% | ||
| Aug 6, 11 PM | $ 0.268 | +0.03% | ||
| Aug 6, 10 PM | $ 0.268 | +0.02% | ||
| Aug 6, 7 PM | $ 0.269 | -0.05% | ||
| Aug 6, 6 PM | $ 0.268 | -0.23% | ||
| Aug 6, 3 PM | $ 0.269 | +0.23% | ||
| Aug 6, 2 PM | $ 0.269 | +0.31% | ||
| Aug 6, 1 PM | $ 0.269 | +0.13% | ||
| Aug 6, 12 PM | $ 0.269 | +1.97% | ||
| Aug 6, 11 AM | $ 0.264 | +0.18% | ||
| Aug 6, 10 AM | $ 0.264 | -0.17% | ||
| Aug 6, 9 AM | $ 0.265 | -0.18% | ||
| Aug 6, 8 AM | $ 0.265 | -0.17% | ||
| Aug 6, 7 AM | $ 0.264 | -0.05% | ||
| Aug 6, 6 AM | $ 0.264 | -0.02% | ||
| Aug 6, 5 AM | $ 0.264 | +0.15% | ||
| Aug 6, 4 AM | $ 0.264 | -0.48% | ||
| Aug 6, 3 AM | $ 0.265 | +1.18% | ||
| Aug 6, 2 AM | $ 0.262 | -0.01% | ||
| Aug 6, 1 AM | $ 0.263 | -0.39% | ||
| Aug 6, 12 AM | $ 0.264 | +0.00% | ||