NEZHA Historical Data

NZX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0752
+0.26%
$ 98,527 $ 6,884
Apr 6, 10 AM $ 0.074
+0.00%
$ 96,884 $ 6,200
Apr 6, 9 AM $ 0.0742
+0.00%
$ 97,198 $ 6,942
Apr 6, 8 AM $ 0.074
-0.49%
$ 96,887 $ 6,540
Apr 6, 6 AM $ 0.0738
+0.00%
$ 96,699 $ 5,163
Apr 6, 4 AM $ 0.0739
+0.00%
$ 96,870 $ 3,814
Apr 5, 1 PM $ 0.0744
+0.00%
$ 97,470 $ 8,216
Apr 5, 12 PM $ 0.0743
+0.00%
$ 97,336 $ 8,158
Apr 5, 11 AM $ 0.0742
+1.25%
$ 97,159 $ 8,837
Apr 5, 10 AM $ 0.0722
+0.00%
$ 94,642 $ 7,995
Apr 5, 8 AM $ 0.071
+0.00%
$ 93,047 $ 9,414
Apr 5, 5 AM $ 0.0708
-0.58%
$ 92,742 $ 8,602
Apr 5, 3 AM $ 0.0705
-1.09%
$ 92,375 $ 7,538
Apr 5, 1 AM $ 0.071
+0.00%
$ 93,067 $ 4,390
Apr 4, 2 PM $ 0.071
+0.00%
$ 92,976 $ 11,745
Apr 4, 12 PM $ 0.0702
+0.00%
$ 92,026 $ 11,353
Apr 4, 11 AM $ 0.0702
-0.42%
$ 91,930 $ 12,735
Apr 4, 8 AM $ 0.0693
+0.31%
$ 90,820 $ 13,791
Apr 4, 7 AM $ 0.0688
-0.02%
$ 90,101 $ 11,705
Apr 4, 3 AM $ 0.0688
+0.00%
$ 90,130 $ 18,128
Apr 3, 8 PM $ 0.0681
+0.00%
$ 89,256 $ 17,397
Apr 3, 4 PM $ 0.069
+0.86%
$ 90,371 $ 16,056
Apr 3, 3 PM $ 0.0694
+0.57%
$ 90,978 $ 14,324
Apr 3, 10 AM $ 0.0682
+0.00%
$ 89,308 $ 4,976
Apr 3, 8 AM $ 0.0667
+0.00%
$ 87,433 $ 6,836
Apr 3, 6 AM $ 0.0667
-0.48%
$ 87,440 $ 6,554
Apr 3, 5 AM $ 0.067
+0.18%
$ 87,833 $ 5,295
Apr 3, 4 AM $ 0.067
-0.03%
$ 87,794 $ 4,960
Apr 3, 3 AM $ 0.0669
+0.00%
$ 87,655 $ 4,910
Apr 2, 3 PM $ 0.0671
+0.29%
$ 87,921 $ 15,576
Apr 2, 2 PM $ 0.0665
-1.06%
$ 87,177 $ 15,689
Apr 2, 1 PM $ 0.0669
-0.42%
$ 87,680 $ 15,003
Apr 2, 12 PM $ 0.0669
+0.00%
$ 87,669 $ 14,985
Apr 2, 10 AM $ 0.0663
-0.09%
$ 86,803 $ 14,747
Apr 2, 9 AM $ 0.0658
-0.70%
$ 86,186 $ 13,637
Apr 2, 3 AM $ 0.066
-0.39%
$ 86,515 $ 14,114
Apr 2, 2 AM $ 0.0663
-0.16%
$ 86,909 $ 12,487
Apr 2, 12 AM $ 0.0657
-0.15%
$ 86,112 $ 11,179
Apr 1, 11 PM $ 0.0657
-0.35%
$ 86,068 $ 9,711
Apr 1, 8 PM $ 0.0659
-0.30%
$ 86,366 $ 6,850
Apr 1, 7 PM $ 0.0652
-0.39%
$ 85,387 $ 5,794
Apr 1, 4 PM $ 0.0657
+1.43%
$ 86,014 $ 5,314
Apr 1, 3 PM $ 0.0646
+0.09%
$ 84,660 $ 4,983
Apr 1, 2 PM $ 0.0644
-0.42%
$ 84,397 $ 4,049
Apr 1, 12 PM $ 0.0647
+0.00%
$ 84,769 $ 5,961
Apr 1, 10 AM $ 0.0645
+0.18%
$ 84,519 $ 5,747
Apr 1, 9 AM $ 0.0645
-0.01%
$ 84,466 $ 5,658
Apr 1, 5 AM $ 0.0645
+0.03%
$ 84,544 $ 6,277
Apr 1, 4 AM $ 0.0645
-0.10%
$ 84,459 $ 5,845
Apr 1, 3 AM $ 0.0648
+0.00%
$ 84,858 $ 6,226