NEZHA Historical Data

NZX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.2
-0.54%
$ 261,639 $ 38,452
Jun 22, 11 PM $ 0.201
+0.00%
$ 262,898 $ 38,227
Jun 22, 9 PM $ 0.201
+0.00%
$ 263,078 $ 37,790
Jun 22, 6 PM $ 0.201
-0.46%
$ 262,735 $ 39,347
Jun 22, 5 PM $ 0.201
+0.00%
$ 262,933 $ 35,232
Jun 22, 3 PM $ 0.201
-0.39%
$ 263,739 $ 36,162
Jun 22, 2 PM $ 0.203
+0.00%
$ 266,068 $ 34,736
Jun 22, 1 PM $ 0.203
-0.05%
$ 265,967 $ 36,295
Jun 22, 12 PM $ 0.203
+0.10%
$ 266,047 $ 36,276
Jun 22, 11 AM $ 0.203
-0.02%
$ 265,673 $ 33,756
Jun 22, 10 AM $ 0.203
-0.07%
$ 265,765 $ 40,492
Jun 22, 8 AM $ 0.202
+0.00%
$ 264,034 $ 43,103
Jun 22, 7 AM $ 0.202
+0.01%
$ 264,034 $ 44,691
Jun 22, 6 AM $ 0.201
+0.54%
$ 263,818 $ 44,441
Jun 22, 5 AM $ 0.201
-0.06%
$ 262,702 $ 53,960
Jun 22, 4 AM $ 0.201
-0.08%
$ 262,662 $ 55,271
Jun 22, 3 AM $ 0.2
+0.47%
$ 262,650 $ 54,699
Jun 22, 2 AM $ 0.2
-0.73%
$ 261,561 $ 49,590
Jun 22, 1 AM $ 0.201
+1.30%
$ 263,354 $ 46,471
Jun 21, 11 PM $ 0.199
+0.16%
$ 260,111 $ 41,848
Jun 21, 6 PM $ 0.198
-0.33%
$ 259,441 $ 40,203
Jun 21, 5 PM $ 0.199
+0.00%
$ 260,179 $ 37,835
Jun 21, 3 PM $ 0.198
+0.00%
$ 259,430 $ 40,049
Jun 21, 2 PM $ 0.199
-0.23%
$ 260,220 $ 40,529
Jun 21, 1 PM $ 0.198
+0.00%
$ 259,933 $ 43,795
Jun 21, 12 PM $ 0.199
-0.28%
$ 260,100 $ 43,507
Jun 21, 11 AM $ 0.199
+1.37%
$ 260,713 $ 46,887
Jun 21, 10 AM $ 0.196
-0.67%
$ 256,188 $ 46,819
Jun 21, 9 AM $ 0.196
-0.51%
$ 256,913 $ 43,350
Jun 21, 8 AM $ 0.197
+0.09%
$ 258,115 $ 44,239
Jun 21, 7 AM $ 0.196
+1.12%
$ 256,573 $ 43,091
Jun 21, 6 AM $ 0.193
-0.47%
$ 253,068 $ 42,567
Jun 21, 5 AM $ 0.194
+0.13%
$ 254,110 $ 34,850
Jun 21, 3 AM $ 0.195
-0.11%
$ 255,031 $ 40,824
Jun 21, 2 AM $ 0.195
+0.00%
$ -- $ 45,209
Jun 21, 1 AM $ 0.194
-0.17%
$ 254,478 $ 45,211
Jun 20, 6 PM $ 0.195
+0.00%
$ 254,872 $ 60,134
Jun 20, 4 PM $ 0.194
+0.43%
$ 254,669 $ 60,057
Jun 20, 3 PM $ 0.194
-0.26%
$ 253,696 $ 58,763
Jun 20, 2 PM $ 0.194
-0.01%
$ 254,349 $ 55,277
Jun 20, 1 PM $ 0.194
-0.78%
$ 253,961 $ 57,656
Jun 20, 12 PM $ 0.195
-0.03%
$ 255,761 $ 53,619
Jun 20, 11 AM $ 0.195
-0.07%
$ 255,436 $ 55,836
Jun 20, 10 AM $ 0.195
+0.29%
$ 255,745 $ 56,016
Jun 20, 9 AM $ 0.194
-0.23%
$ 254,657 $ 63,618
Jun 20, 8 AM $ 0.195
-0.33%
$ 254,843 $ 65,052
Jun 20, 6 AM $ 0.195
-0.10%
$ 255,648 $ 67,975
Jun 20, 5 AM $ 0.195
-0.02%
$ 255,720 $ 65,868
Jun 20, 4 AM $ 0.194
-0.45%
$ 254,761 $ 61,146
Jun 20, 3 AM $ 0.195
-0.73%
$ 255,395 $ 60,528