NEZHA Historical Data

NZX Page 3
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.192
-0.52%
$ 251,918 $ 68,753
10:44 AM $ 0.193
-0.52%
$ 252,222 $ 67,521
10:38 AM $ 0.193
-0.12%
$ 252,526 $ 65,789
10:37 AM $ 0.194
+0.00%
$ 252,526 $ 64,057
10:36 AM $ 0.193
-0.51%
$ 252,526 $ 64,057
10:26 AM $ 0.193
+0.00%
$ 253,437 $ 62,325
10:25 AM $ 0.194
+0.00%
$ 253,437 $ 60,593
10:12 AM $ 0.194
-0.15%
$ 254,544 $ 60,007
10:03 AM $ 0.194
-0.23%
$ 254,483 $ 59,245
9:56 AM $ 0.195
-0.10%
$ 254,858 $ 58,899
9:46 AM $ 0.195
+0.00%
$ 254,919 $ 58,984
9:45 AM $ 0.194
-0.10%
$ 254,919 $ 58,984
9:44 AM $ 0.195
+0.00%
$ 255,312 $ 58,484
8:59 AM $ 0.194
+0.00%
$ 254,783 $ 59,492
8:58 AM $ 0.195
+0.00%
$ 254,783 $ 59,492
8:54 AM $ 0.195
+0.13%
$ 255,428 $ 60,363
8:53 AM $ 0.195
+0.00%
$ 255,428 $ 60,363
8:52 AM $ 0.195
-0.27%
$ 255,428 $ 61,408
8:51 AM $ 0.195
+0.00%
$ 255,428 $ 61,043
7:26 AM $ 0.194
+0.00%
$ 254,708 $ 65,406
7:25 AM $ 0.195
+0.00%
$ 254,708 $ 65,406
6:30 AM $ 0.195
+0.00%
$ 254,815 $ 65,331
6:28 AM $ 0.195
+0.00%
$ 254,815 $ 64,600
6:27 AM $ 0.196
+0.00%
$ 254,815 $ 63,602
6:24 AM $ 0.195
-0.05%
$ 256,022 $ 63,429
6:21 AM $ 0.195
+0.00%
$ 256,022 $ 63,258
6:20 AM $ 0.196
+0.00%
$ 256,022 $ 63,258
6:18 AM $ 0.195
-0.07%
$ 256,045 $ 63,019
6:16 AM $ 0.195
-0.13%
$ 256,045 $ 62,591
6:12 AM $ 0.196
-0.05%
$ 256,200 $ 62,418
6:10 AM $ 0.196
-0.02%
$ 256,200 $ 62,007
6:09 AM $ 0.196
-0.10%
$ 256,142 $ 62,007
6:07 AM $ 0.196
-0.05%
$ 256,142 $ 61,834
6:05 AM $ 0.196
+0.00%
$ 256,142 $ 61,749
6:04 AM $ 0.196
+0.00%
$ 256,449 $ 61,749
5:30 AM $ 0.195
+0.00%
$ 256,753 $ 60,019
5:29 AM $ 0.196
+0.00%
$ 256,753 $ 60,019
5:22 AM $ 0.196
+0.00%
$ 256,424 $ 59,799
5:21 AM $ 0.196
+0.00%
$ 256,424 $ 59,526
5:09 AM $ 0.196
+0.00%
$ 256,494 $ 59,836
4:53 AM $ 0.196
-0.10%
$ 256,293 $ 59,490
4:06 AM $ 0.195
+0.00%
$ 255,941 $ 62,396
Download