NEZHA Historical Data

NZX Page 3
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.258
+0.00%
$ 337,533 $ 156,118
12:46 PM $ 0.258
+0.00%
$ 337,533 $ 155,918
12:45 PM $ 0.257
+0.00%
$ 337,533 $ 155,578
12:44 PM $ 0.257
+0.00%
$ 336,119 $ 154,898
12:38 PM $ 0.257
+0.00%
$ 337,010 $ 154,798
12:37 PM $ 0.257
+0.00%
$ 337,010 $ 154,427
12:36 PM $ 0.257
+0.00%
$ 337,010 $ 153,695
12:35 PM $ 0.257
+0.00%
$ 337,010 $ 152,695
12:16 PM $ 0.258
+0.00%
$ 337,538 $ 153,578
12:15 PM $ 0.257
+0.00%
$ 337,538 $ 153,272
12:13 PM $ 0.257
+0.00%
$ 337,236 $ 152,541
12:12 PM $ 0.257
+0.00%
$ 337,236 $ 151,541
12:11 PM $ 0.258
+0.00%
$ 337,236 $ 150,809
12:10 PM $ 0.257
+0.00%
$ 337,236 $ 149,809
11:45 AM $ 0.258
+0.00%
$ 337,390 $ 149,762
11:43 AM $ 0.258
+0.00%
$ 337,390 $ 149,384
11:42 AM $ 0.258
+0.00%
$ 337,390 $ 149,119
11:36 AM $ 0.258
+0.00%
$ 337,490 $ 149,069
11:34 AM $ 0.258
+0.00%
$ 337,359 $ 148,740
11:31 AM $ 0.258
+0.00%
$ 337,359 $ 148,178
11:30 AM $ 0.257
+0.00%
$ 337,359 $ 147,912
10:24 AM $ 0.257
+0.00%
$ 336,910 $ 159,754
10:10 AM $ 0.257
+0.00%
$ 336,919 $ 161,892
9:54 AM $ 0.257
+0.00%
$ 336,919 $ 165,535
9:53 AM $ 0.257
+0.00%
$ 336,919 $ 165,060
9:52 AM $ 0.256
+0.00%
$ 336,919 $ 164,410
9:51 AM $ 0.257
+0.00%
$ 336,919 $ 164,399
9:49 AM $ 0.257
+0.07%
$ 337,097 $ 163,989
9:48 AM $ 0.257
+0.00%
$ 337,097 $ 163,945
9:47 AM $ 0.257
+0.00%
$ 337,097 $ 163,782
9:45 AM $ 0.257
+0.00%
$ 337,097 $ 163,559
9:44 AM $ 0.257
+0.00%
$ 337,292 $ 163,459
9:42 AM $ 0.258
+0.00%
$ 337,292 $ 163,264
9:40 AM $ 0.257
+0.00%
$ 337,292 $ 162,998
9:38 AM $ 0.258
+0.00%
$ 337,504 $ 162,648
9:37 AM $ 0.257
+0.00%
$ 337,504 $ 162,218
9:35 AM $ 0.258
+0.00%
$ 337,504 $ 161,486
9:34 AM $ 0.257
+0.00%
$ 336,538 $ 160,486
9:32 AM $ 0.258
+0.00%
$ 336,538 $ 160,474
9:31 AM $ 0.258
+0.00%
$ 336,538 $ 160,357
9:30 AM $ 0.258
+0.00%
$ 336,538 $ 160,199
9:28 AM $ 0.258
+0.00%
$ 337,859 $ 159,873
9:27 AM $ 0.258
+0.00%
$ 337,859 $ 159,453
9:26 AM $ 0.258
+0.00%
$ 337,859 $ 159,240
9:24 AM $ 0.258
+0.30%
$ 337,591 $ 157,499
9:23 AM $ 0.258
+0.00%
$ 337,591 $ 157,490
9:22 AM $ 0.258
+0.00%
$ 337,591 $ 157,260
9:16 AM $ 0.258
+0.00%
$ 338,149 $ 158,910
9:15 AM $ 0.258
-0.14%
$ 338,149 $ 160,185
9:14 AM $ 0.258
+0.00%
$ 338,112 $ 160,629