Coinranking
NEZHA Historical Data
NZX
Page 4
| Date | | |
|---|---|---|
| Apr 1, 3 AM | $ 0.0648 | +0.00% |
| Mar 31, 11 PM | $ 0.0647 | +0.00% |
| Mar 31, 6 PM | $ 0.0647 | +0.60% |
| Mar 31, 3 PM | $ 0.0646 | -0.10% |
| Mar 31, 1 PM | $ 0.0639 | +4.14% |
| Mar 31, 9 AM | $ 0.0616 | +0.00% |
| Mar 31, 8 AM | $ 0.0616 | +0.00% |
| Mar 31, 7 AM | $ 0.0615 | -0.36% |
| Mar 31, 6 AM | $ 0.0619 | -0.52% |
| Mar 31, 5 AM | $ 0.0621 | -0.54% |
| Mar 31, 4 AM | $ 0.0622 | +1.76% |
| Mar 31, 1 AM | $ 0.0611 | +0.00% |
| Mar 30, 9 PM | $ 0.0612 | +0.00% |
| Mar 30, 4 PM | $ 0.0612 | -0.04% |
| Mar 30, 3 PM | $ 0.061 | -0.07% |
| Mar 30, 2 PM | $ 0.0609 | -0.77% |
| Mar 30, 1 PM | $ 0.0613 | -0.23% |
| Mar 30, 12 PM | $ 0.0613 | -0.01% |
| Mar 30, 11 AM | $ 0.0612 | -0.36% |
| Mar 30, 10 AM | $ 0.0612 | -0.42% |
| Mar 30, 9 AM | $ 0.0614 | -0.30% |
| Mar 30, 7 AM | $ 0.0607 | -0.42% |
| Mar 30, 6 AM | $ 0.0602 | -0.39% |
| Mar 30, 5 AM | $ 0.0612 | -0.31% |
| Mar 30, 4 AM | $ 0.0613 | +0.74% |
| Mar 29, 5 PM | $ 0.0616 | +4.70% |
| Mar 29, 12 PM | $ 0.0589 | +0.52% |
| Mar 29, 8 AM | $ 0.0592 | +0.00% |
| Mar 29, 7 AM | $ 0.0591 | +0.33% |
| Mar 28, 12 PM | $ 0.0598 | +0.32% |
| Mar 28, 11 AM | $ 0.0589 | +0.00% |
| Mar 28, 7 AM | $ 0.0589 | +0.00% |
| Mar 28, 3 AM | $ 0.0595 | -0.17% |
| Mar 28, 2 AM | $ 0.0601 | +0.13% |
| Mar 28, 1 AM | $ 0.0594 | +0.00% |
| Mar 28, 12 AM | $ 0.0603 | +0.00% |
| Mar 27, 2 PM | $ 0.0601 | +0.22% |
| Mar 27, 12 PM | $ 0.06 | +0.00% |
| Mar 27, 11 AM | $ 0.0597 | +0.00% |
| Mar 27, 9 AM | $ 0.0599 | +0.11% |
| Mar 27, 8 AM | $ 0.0596 | +0.00% |
| Mar 27, 12 AM | $ 0.0591 | +0.00% |
| Mar 26, 1 PM | $ 0.059 | -0.47% |
| Mar 26, 12 PM | $ 0.0589 | +0.00% |
| Mar 26, 8 AM | $ 0.0594 | +1.65% |
| Mar 26, 3 AM | $ 0.0583 | -0.08% |
| Mar 26, 12 AM | $ 0.0583 | -0.17% |
| Mar 25, 2 PM | $ 0.0588 | +0.00% |
| Mar 25, 11 AM | $ 0.0576 | +0.00% |
| Mar 25, 9 AM | $ 0.0573 | +0.00% |