NEZHA Historical Data

NZX Page 4
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.258
+0.30%
$ 337,591 $ 157,499
9:23 AM $ 0.258
+0.00%
$ 337,591 $ 157,490
9:22 AM $ 0.258
+0.00%
$ 337,591 $ 157,260
9:16 AM $ 0.258
+0.00%
$ 338,149 $ 158,910
9:15 AM $ 0.258
-0.14%
$ 338,149 $ 160,185
9:14 AM $ 0.258
+0.00%
$ 338,112 $ 160,629
9:07 AM $ 0.258
+0.05%
$ 338,300 $ 161,406
9:03 AM $ 0.258
+0.15%
$ 338,347 $ 161,348
9:02 AM $ 0.258
-0.19%
$ 338,347 $ 160,348
9:01 AM $ 0.259
-0.06%
$ 338,347 $ 160,191
9:00 AM $ 0.259
+0.00%
$ 338,347 $ 160,177
8:59 AM $ 0.259
+0.00%
$ 338,848 $ 160,170
8:58 AM $ 0.259
+0.00%
$ 338,848 $ 160,156
8:57 AM $ 0.259
+0.01%
$ 338,848 $ 159,418
8:56 AM $ 0.258
-0.38%
$ 338,848 $ 158,404
8:55 AM $ 0.259
+0.00%
$ 338,848 $ 158,397
8:54 AM $ 0.259
+0.00%
$ 339,079 $ 158,383
8:53 AM $ 0.259
-0.01%
$ 339,079 $ 158,355
8:52 AM $ 0.259
+0.00%
$ 339,079 $ 158,341
8:23 AM $ 0.259
-0.38%
$ 339,152 $ 156,609
8:22 AM $ 0.259
-0.38%
$ 339,152 $ 154,887
8:21 AM $ 0.259
+0.00%
$ 339,152 $ 154,133
8:20 AM $ 0.26
-0.06%
$ 339,152 $ 152,228
8:19 AM $ 0.261
+0.18%
$ 341,405 $ 151,189
8:18 AM $ 0.261
+0.03%
$ 341,405 $ 151,016
8:17 AM $ 0.261
+0.03%
$ 341,405 $ 150,843
8:16 AM $ 0.261
+0.03%
$ 341,405 $ 150,669
8:15 AM $ 0.261
+0.03%
$ 341,405 $ 150,496
8:14 AM $ 0.261
+0.00%
$ 341,710 $ 150,423
8:13 AM $ 0.261
+0.00%
$ 341,710 $ 150,323
8:12 AM $ 0.261
+0.00%
$ 341,710 $ 150,321
8:11 AM $ 0.261
+0.00%
$ 341,710 $ 150,290
8:10 AM $ 0.261
-0.01%
$ 341,710 $ 150,185
8:09 AM $ 0.261
+0.00%
$ 341,617 $ 150,082
8:03 AM $ 0.261
+0.00%
$ 341,752 $ 150,009
8:02 AM $ 0.261
+0.00%
$ 341,752 $ 149,909
7:55 AM $ 0.261
+0.15%
$ 341,935 $ 149,043
7:41 AM $ 0.261
+0.30%
$ 341,935 $ 147,311
7:33 AM $ 0.261
+0.00%
$ 342,239 $ 147,155
7:32 AM $ 0.261
+0.00%
$ 342,239 $ 146,942
7:05 AM $ 0.261
+0.00%
$ -- $ 147,227
Download