NEZHA Historical Data

NZX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0181
+0.00%
$ 23,751 $ 6,006
Feb 28, 4 PM $ 0.0182
-0.72%
$ 23,792 $ 5,835
Feb 28, 3 PM $ 0.0182
-0.54%
$ 23,838 $ 5,494
Feb 28, 1 PM $ 0.0177
+0.29%
$ 23,231 $ 4,916
Feb 28, 12 PM $ 0.0178
-0.29%
$ 23,287 $ 4,573
Feb 28, 11 AM $ 0.0177
-0.23%
$ 23,249 $ 3,802
Feb 28, 10 AM $ 0.0179
-0.49%
$ 23,434 $ 3,198
Feb 28, 9 AM $ 0.0179
-0.99%
$ 23,449 $ 2,093
Feb 23, 10 PM $ 0.0136
+0.00%
$ 17,785 $ 424
Feb 16, 1 AM $ 0.0124
+1.92%
$ 16,198 $ 300
Feb 15, 4 PM $ 0.00666
-4.66%
$ 8,722 $ 924
Feb 15, 1 PM $ 0.0103
+0.00%
$ 13,509 $ 948
Feb 15, 12 PM $ 0.0099
+0.00%
$ 12,971 $ 746
Feb 15, 11 AM $ 0.00971
+3.77%
$ 12,716 $ 649
Feb 15, 10 AM $ 0.00929
+3.25%
$ 12,170 $ 448
Feb 15, 9 AM $ 0.0089
+3.43%
$ 11,533 $ 198
Feb 15, 7 AM $ 0.00831
+0.90%
$ 10,888 $ 742
Feb 15, 6 AM $ 0.00811
+8.03%
$ 10,618 $ 647
Feb 15, 4 AM $ 0.00725
+0.00%
$ 9,500 $ 247
Feb 15, 3 AM $ 0.00721
+0.00%
$ 9,441 $ 197
Feb 15, 2 AM $ 0.00694
+0.00%
$ 9,090 $ 1,837
Feb 14, 4 PM $ 0.00671
+4.33%
$ -- $ 1,746
Feb 14, 11 AM $ 0.00609
+3.33%
$ -- $ 1,440
Feb 14, 8 AM $ 0.00569
+3.57%
$ -- $ 1,240
Feb 14, 7 AM $ 0.00526
+0.00%
$ -- $ 1,038
Feb 14, 6 AM $ 0.00509
+0.00%
$ -- $ 946
Feb 14, 5 AM $ 0.005
+43.39%
$ -- $ 894
Download