Coinranking
NEZHA Historical Data
NZX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 8 AM | $ 0.263 | +0.38% | ||
| Aug 3, 7 AM | $ 0.261 | -0.49% | ||
| Aug 3, 6 AM | $ 0.263 | +0.52% | ||
| Aug 3, 5 AM | $ 0.261 | +0.14% | ||
| Aug 3, 3 AM | $ 0.261 | +0.01% | ||
| Aug 3, 2 AM | $ 0.262 | +0.08% | ||
| Aug 3, 1 AM | $ 0.262 | +0.11% | ||
| Aug 3, 12 AM | $ 0.262 | -0.03% | ||
| Aug 2, 6 PM | $ 0.262 | +0.02% | ||
| Aug 2, 4 PM | $ 0.262 | +0.00% | ||
| Aug 2, 3 PM | $ 0.263 | -0.38% | ||
| Aug 2, 2 PM | $ 0.264 | +0.26% | ||
| Aug 2, 1 PM | $ 0.265 | -1.27% | ||
| Aug 2, 12 PM | $ 0.268 | +0.11% | ||
| Aug 2, 11 AM | $ 0.268 | -0.50% | ||
| Aug 2, 10 AM | $ 0.27 | -0.17% | ||
| Aug 2, 9 AM | $ 0.271 | +0.89% | ||
| Aug 2, 8 AM | $ 0.268 | -0.20% | ||
| Aug 2, 7 AM | $ 0.269 | +0.19% | ||
| Aug 2, 6 AM | $ 0.268 | -0.08% | ||
| Aug 2, 5 AM | $ 0.269 | +0.05% | ||
| Aug 2, 4 AM | $ 0.269 | -0.53% | ||
| Aug 2, 3 AM | $ 0.27 | -0.09% | ||
| Aug 2, 2 AM | $ 0.271 | +0.57% | ||
| Aug 2, 1 AM | $ 0.27 | -0.13% | ||
| Aug 2, 12 AM | $ 0.271 | +0.00% | ||
| Aug 1, 9 PM | $ 0.271 | -0.03% | ||
| Aug 1, 4 PM | $ 0.271 | +0.04% | ||
| Aug 1, 3 PM | $ 0.271 | -0.01% | ||
| Aug 1, 2 PM | $ 0.27 | -0.15% | ||
| Aug 1, 1 PM | $ 0.271 | +0.26% | ||
| Aug 1, 12 PM | $ 0.271 | -0.27% | ||
| Aug 1, 11 AM | $ 0.273 | +0.24% | ||
| Aug 1, 10 AM | $ 0.273 | +0.46% | ||
| Aug 1, 9 AM | $ 0.272 | +0.77% | ||
| Aug 1, 8 AM | $ 0.271 | +0.20% | ||
| Aug 1, 7 AM | $ 0.27 | -0.27% | ||
| Aug 1, 6 AM | $ 0.27 | -0.01% | ||
| Aug 1, 5 AM | $ 0.271 | +0.40% | ||
| Aug 1, 4 AM | $ 0.27 | -0.15% | ||
| Aug 1, 3 AM | $ 0.271 | -1.27% | ||
| Aug 1, 2 AM | $ 0.274 | +0.00% | ||
| Aug 1, 1 AM | $ 0.275 | -0.06% | ||
| Aug 1, 12 AM | $ 0.275 | -0.41% | ||
| Jul 31, 3 PM | $ 0.277 | -1.22% | ||
| Jul 31, 2 PM | $ 0.28 | -1.44% | ||
| Jul 31, 1 PM | $ 0.284 | -0.25% | ||
| Jul 31, 12 PM | $ 0.284 | -0.02% | ||
| Jul 31, 11 AM | $ 0.285 | +0.17% | ||
| Jul 31, 10 AM | $ 0.285 | +0.34% | ||