NEZHA Historical Data

NZX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0567
+0.00%
$ 74,307 $ 8,489
Mar 24, 4 PM $ 0.0564
+0.00%
$ 73,849 $ 9,788
Mar 24, 3 PM $ 0.0557
-0.33%
$ 73,006 $ 8,681
Mar 24, 2 PM $ 0.0567
+0.00%
$ 74,316 $ 9,375
Mar 24, 12 PM $ 0.0563
+0.00%
$ 73,767 $ 10,054
Mar 24, 11 AM $ 0.0554
-0.43%
$ 72,617 $ 9,661
Mar 24, 10 AM $ 0.0553
-0.44%
$ 72,469 $ 7,639
Mar 24, 9 AM $ 0.0555
-0.47%
$ 72,686 $ 7,267
Mar 24, 7 AM $ 0.0558
+0.02%
$ 73,098 $ 6,504
Mar 24, 6 AM $ 0.0559
+0.00%
$ 73,260 $ 5,964
Mar 23, 7 PM $ 0.0555
+0.09%
$ 72,710 $ 6,108
Mar 23, 6 PM $ 0.0554
-0.19%
$ 72,614 $ 5,509
Mar 23, 5 PM $ 0.0556
+0.00%
$ 72,839 $ 5,241
Mar 23, 4 PM $ 0.0548
+0.00%
$ 71,786 $ 4,763
Mar 23, 3 PM $ 0.0541
-1.61%
$ 70,842 $ 4,095
Mar 23, 2 PM $ 0.0542
+0.00%
$ 71,043 $ 2,518
Mar 23, 8 AM $ 0.0551
-0.41%
$ 72,205 $ 1,629
Mar 23, 7 AM $ 0.0543
+0.00%
$ 71,195 $ 1,525
Mar 23, 2 AM $ 0.0539
-0.34%
$ 70,659 $ 3,420
Mar 23, 1 AM $ 0.054
+0.14%
$ 70,791 $ 3,255
Mar 22, 11 PM $ 0.0539
-0.25%
$ 70,625 $ 3,006
Mar 22, 9 AM $ 0.054
+0.00%
$ 70,738 $ 2,771
Mar 22, 8 AM $ 0.0541
+0.62%
$ 70,918 $ 2,540
Mar 22, 7 AM $ 0.0543
-0.05%
$ 71,158 $ 1,499
Mar 22, 6 AM $ 0.0533
+0.00%
$ 69,878 $ 847
Mar 21, 7 AM $ 0.0521
+0.00%
$ 68,283 $ 3,465
Mar 21, 5 AM $ 0.0517
-0.06%
$ 67,790 $ 3,338
Mar 21, 3 AM $ 0.0505
-1.99%
$ 66,136 $ 1,286
Mar 20, 8 AM $ 0.0492
+0.00%
$ 64,464 $ 3,249
Mar 20, 6 AM $ 0.0492
+0.00%
$ 64,438 $ 3,193
Mar 20, 3 AM $ 0.049
+0.00%
$ 64,232 $ 4,037
Mar 20, 1 AM $ 0.0489
+0.00%
$ 64,024 $ 4,364
Mar 19, 3 PM $ 0.0481
+7.36%
$ 62,992 $ 3,864
Mar 19, 11 AM $ 0.0442
+0.00%
$ 57,934 $ 3,123
Mar 19, 6 AM $ 0.043
+0.00%
$ 56,359 $ 3,413
Mar 19, 5 AM $ 0.0432
+0.15%
$ 56,607 $ 3,407
Mar 19, 3 AM $ 0.0432
+0.19%
$ 56,560 $ 3,042
Mar 18, 2 PM $ 0.0428
+0.00%
$ 56,124 $ 9,502
Mar 18, 1 PM $ 0.0431
+0.00%
$ 56,423 $ 9,658
Mar 18, 12 PM $ 0.043
+0.00%
$ 56,265 $ 10,097
Mar 18, 10 AM $ 0.0429
-0.26%
$ 56,234 $ 9,707
Mar 18, 9 AM $ 0.043
+1.97%
$ 56,276 $ 9,524
Mar 18, 7 AM $ 0.0418
+0.00%
$ 54,748 $ 9,042
Mar 18, 2 AM $ 0.0416
-0.30%
$ 54,441 $ 10,642
Mar 18, 12 AM $ 0.0418
-0.33%
$ 54,818 $ 9,570
Mar 17, 11 PM $ 0.0419
+0.08%
$ 54,903 $ 8,965
Mar 17, 3 PM $ 0.0419
-0.18%
$ 54,905 $ 6,826
Mar 17, 2 PM $ 0.0418
-0.98%
$ 54,727 $ 5,893
Mar 17, 1 PM $ 0.0424
-0.26%
$ 55,492 $ 4,565
Mar 17, 12 PM $ 0.0424
+0.10%
$ 55,607 $ 4,512