NEZHA Historical Data

NZX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.284
+0.05%
$ 371,763 $ 76,727
Jul 31, 8 AM $ 0.284
+0.26%
$ 372,251 $ 75,711
Jul 31, 7 AM $ 0.283
+0.96%
$ 371,035 $ 79,505
Jul 31, 6 AM $ 0.281
+0.03%
$ 368,367 $ 73,013
Jul 31, 5 AM $ 0.281
+0.31%
$ 368,648 $ 62,085
Jul 31, 4 AM $ 0.282
-0.92%
$ 368,832 $ 57,134
Jul 31, 3 AM $ 0.285
+0.35%
$ 372,697 $ 44,550
Jul 31, 2 AM $ 0.284
+0.96%
$ 371,643 $ 56,344
Jul 31, 1 AM $ 0.281
-0.02%
$ 368,645 $ 67,837
Jul 31, 12 AM $ 0.281
+0.00%
$ 368,543 $ 72,459
Jul 30, 11 PM $ 0.281
+0.03%
$ 368,548 $ 85,148
Jul 30, 10 PM $ 0.281
+0.18%
$ 368,579 $ 85,011
Jul 30, 5 PM $ 0.281
+0.27%
$ 368,581 $ 82,393
Jul 30, 2 PM $ 0.282
-0.09%
$ 368,885 $ 82,360
Jul 30, 1 PM $ 0.282
-0.03%
$ 369,334 $ 80,114
Jul 30, 12 PM $ 0.282
-0.04%
$ 369,745 $ 82,514
Jul 30, 11 AM $ 0.282
+0.03%
$ 369,778 $ 86,848
Jul 30, 10 AM $ 0.283
+0.40%
$ 370,985 $ 82,392
Jul 30, 9 AM $ 0.282
+0.45%
$ 368,837 $ 79,738
Jul 30, 8 AM $ 0.281
+0.02%
$ 368,487 $ 87,765
Jul 30, 7 AM $ 0.281
-0.01%
$ 368,546 $ 89,818
Jul 30, 6 AM $ 0.282
+0.08%
$ 368,983 $ 87,275
Jul 30, 5 AM $ 0.282
-0.01%
$ 368,812 $ 97,311
Jul 30, 4 AM $ 0.282
+0.54%
$ 369,122 $ 103,282
Jul 30, 3 AM $ 0.281
-0.20%
$ 368,459 $ 101,289
Jul 30, 2 AM $ 0.283
-0.24%
$ 370,503 $ 103,795
Jul 30, 1 AM $ 0.284
-0.15%
$ 372,692 $ 103,907
Jul 30, 12 AM $ 0.285
+0.06%
$ 373,673 $ 112,658
Jul 29, 2 PM $ 0.286
+0.06%
$ 374,743 $ 135,971
Jul 29, 1 PM $ 0.286
+0.60%
$ 374,762 $ 136,427
Jul 29, 12 PM $ 0.285
+0.16%
$ 373,686 $ 133,109
Jul 29, 11 AM $ 0.285
+0.56%
$ 373,265 $ 129,739
Jul 29, 10 AM $ 0.284
+0.04%
$ 371,566 $ 127,085
Jul 29, 9 AM $ 0.284
-0.13%
$ 371,683 $ 141,357
Jul 29, 8 AM $ 0.284
-0.10%
$ 372,376 $ 135,302
Jul 29, 7 AM $ 0.285
+0.02%
$ 373,042 $ 133,230
Jul 29, 6 AM $ 0.285
-0.20%
$ 373,114 $ 133,000
Jul 29, 5 AM $ 0.285
-0.18%
$ 373,986 $ 126,782
Jul 29, 4 AM $ 0.285
+0.01%
$ 373,338 $ 125,691
Jul 29, 3 AM $ 0.285
+0.19%
$ 373,851 $ 122,879
Jul 29, 2 AM $ 0.285
+0.21%
$ 373,824 $ 114,370
Jul 29, 1 AM $ 0.286
+0.13%
$ 374,345 $ 104,240
Jul 29, 12 AM $ 0.286
-0.09%
$ 374,520 $ 101,436
Jul 28, 11 PM $ 0.286
+0.05%
$ 375,311 $ 98,758
Jul 28, 9 PM $ 0.287
+0.00%
$ 376,440 $ 83,638
Jul 28, 3 PM $ 0.288
+0.35%
$ 377,734 $ 86,758
Jul 28, 2 PM $ 0.288
+0.29%
$ 377,734 $ 85,596
Jul 28, 1 PM $ 0.288
+0.03%
$ 376,935 $ 97,223
Jul 28, 12 PM $ 0.287
+0.40%
$ 376,553 $ 97,966
Jul 28, 11 AM $ 0.286
+0.00%
$ -- $ 111,288