Coinranking
NEZHA Historical Data
NZX
Page 6
| Date | | |
|---|---|---|
| Mar 17, 12 PM | $ 0.0424 | +0.10% |
| Mar 17, 9 AM | $ 0.0425 | +0.00% |
| Mar 17, 7 AM | $ 0.0424 | -0.15% |
| Mar 17, 6 AM | $ 0.0423 | -0.14% |
| Mar 17, 5 AM | $ 0.0426 | +0.00% |
| Mar 17, 4 AM | $ 0.0425 | +0.22% |
| Mar 17, 2 AM | $ 0.0425 | +0.00% |
| Mar 17, 12 AM | $ 0.0424 | -0.48% |
| Mar 16, 4 PM | $ 0.0426 | +0.00% |
| Mar 16, 3 PM | $ 0.0427 | +0.00% |
| Mar 16, 1 PM | $ 0.0425 | -0.17% |
| Mar 16, 7 AM | $ 0.0426 | -0.16% |
| Mar 16, 6 AM | $ 0.0426 | -2.29% |
| Mar 16, 4 AM | $ 0.0436 | +0.00% |
| Mar 15, 11 PM | $ 0.0432 | +0.00% |
| Mar 15, 2 PM | $ 0.0436 | -0.63% |
| Mar 15, 1 PM | $ 0.0438 | -0.32% |
| Mar 15, 12 PM | $ 0.0438 | -0.28% |
| Mar 15, 11 AM | $ 0.0439 | -0.61% |
| Mar 15, 10 AM | $ 0.044 | -0.35% |
| Mar 15, 9 AM | $ 0.0441 | +0.31% |
| Mar 15, 7 AM | $ 0.0431 | +0.00% |
| Mar 15, 6 AM | $ 0.0421 | +0.00% |
| Mar 15, 4 AM | $ 0.0407 | +3.83% |
| Mar 14, 5 PM | $ 0.0396 | -0.40% |
| Mar 14, 12 PM | $ 0.0371 | +2.78% |
| Mar 14, 7 AM | $ 0.0349 | +6.10% |
| Mar 13, 12 PM | $ 0.0319 | +0.00% |
| Mar 13, 6 AM | $ 0.031 | +0.00% |
| Mar 12, 8 PM | $ 0.0304 | +3.99% |
| Mar 12, 5 PM | $ 0.0293 | +0.00% |
| Mar 12, 2 PM | $ 0.029 | -0.82% |
| Mar 12, 11 AM | $ 0.0291 | +0.00% |
| Mar 11, 1 PM | $ 0.0294 | +0.46% |
| Mar 11, 12 PM | $ 0.029 | +0.00% |
| Mar 11, 3 AM | $ 0.0288 | +0.67% |
| Mar 11, 2 AM | $ 0.0284 | +0.28% |
| Mar 10, 10 PM | $ 0.0283 | -0.18% |
| Mar 10, 12 PM | $ 0.0284 | +0.00% |
| Mar 10, 9 AM | $ 0.0284 | +0.00% |
| Mar 10, 5 AM | $ 0.0283 | +0.00% |
| Mar 9, 2 PM | $ 0.0279 | +0.00% |
| Mar 9, 1 PM | $ 0.0268 | +0.00% |
| Mar 9, 10 AM | $ 0.0259 | +0.00% |
| Mar 9, 9 AM | $ 0.0255 | +0.00% |
| Mar 9, 8 AM | $ 0.0255 | +2.02% |
| Mar 9, 7 AM | $ 0.0247 | +0.78% |
| Mar 8, 4 PM | $ 0.0242 | +0.00% |
| Mar 8, 3 PM | $ 0.0241 | +1.66% |
| Mar 8, 2 PM | $ 0.0227 | +0.00% |