NEZHA Historical Data

NZX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.286
+0.00%
$ -- $ 111,288
Jul 28, 10 AM $ 0.286
-0.63%
$ 374,692 $ 110,987
Jul 28, 9 AM $ 0.288
+0.06%
$ 377,365 $ 99,726
Jul 28, 8 AM $ 0.288
-0.08%
$ 377,833 $ 104,735
Jul 28, 7 AM $ 0.289
+0.05%
$ 378,527 $ 108,413
Jul 28, 6 AM $ 0.288
+0.27%
$ 377,712 $ 109,405
Jul 28, 5 AM $ 0.288
+1.61%
$ 377,417 $ 107,473
Jul 28, 4 AM $ 0.283
-0.09%
$ 370,141 $ 106,668
Jul 28, 3 AM $ 0.283
+0.03%
$ 370,807 $ 110,770
Jul 28, 2 AM $ 0.284
+1.07%
$ 372,022 $ 111,030
Jul 28, 1 AM $ 0.28
+2.02%
$ 366,784 $ 114,356
Jul 28, 12 AM $ 0.273
+5.37%
$ 358,215 $ 104,535
Jul 27, 11 PM $ 0.259
+0.14%
$ 339,930 $ 90,842
Jul 27, 6 PM $ 0.259
+0.12%
$ 339,680 $ 96,906
Jul 27, 4 PM $ 0.26
+0.00%
$ 340,593 $ 92,437
Jul 27, 3 PM $ 0.26
-0.14%
$ 340,274 $ 93,554
Jul 27, 2 PM $ 0.261
+1.73%
$ 341,415 $ 90,805
Jul 27, 1 PM $ 0.257
+0.09%
$ 336,288 $ 79,761
Jul 27, 12 PM $ 0.257
-0.59%
$ 336,845 $ 85,196
Jul 27, 11 AM $ 0.258
+0.24%
$ 338,257 $ 75,239
Jul 27, 10 AM $ 0.258
+1.17%
$ 338,504 $ 74,016
Jul 27, 9 AM $ 0.255
-0.39%
$ 333,570 $ 71,457
Jul 27, 8 AM $ 0.255
-0.46%
$ 333,858 $ 65,133
Jul 27, 7 AM $ 0.256
+0.00%
$ 335,655 $ 62,132
Jul 27, 6 AM $ 0.256
+0.93%
$ 334,945 $ 61,972
Jul 27, 5 AM $ 0.253
+0.33%
$ 331,783 $ 58,683
Jul 27, 4 AM $ 0.253
+0.19%
$ 330,817 $ 61,223
Jul 27, 3 AM $ 0.252
+0.31%
$ 330,524 $ 53,117
Jul 27, 2 AM $ 0.253
-0.16%
$ 330,828 $ 66,104
Jul 27, 1 AM $ 0.254
+0.29%
$ 332,668 $ 64,285
Jul 27, 12 AM $ 0.254
+0.00%
$ 333,001 $ 64,358
Jul 26, 11 PM $ 0.253
+0.49%
$ 331,691 $ 63,858
Jul 26, 10 PM $ 0.252
+0.32%
$ 330,473 $ 63,783
Jul 26, 8 PM $ 0.252
+0.31%
$ 330,740 $ 57,988
Jul 26, 4 PM $ 0.253
+0.30%
$ 331,044 $ 65,034
Jul 26, 2 PM $ 0.253
-0.11%
$ 331,352 $ 71,973
Jul 26, 1 PM $ 0.253
+2.82%
$ 330,932 $ 73,227
Jul 26, 12 PM $ 0.247
+0.05%
$ 323,169 $ 77,045
Jul 26, 11 AM $ 0.247
+0.24%
$ 323,323 $ 78,512
Jul 26, 10 AM $ 0.245
-0.02%
$ 321,232 $ 91,744
Jul 26, 9 AM $ 0.245
-0.04%
$ 321,425 $ 95,989
Jul 26, 8 AM $ 0.245
+0.66%
$ 321,158 $ 101,867
Jul 26, 7 AM $ 0.245
+0.07%
$ 320,349 $ 102,061
Jul 26, 5 AM $ 0.245
+0.12%
$ 320,412 $ 110,396
Jul 26, 3 AM $ 0.245
+0.85%
$ 321,324 $ 105,332
Jul 26, 2 AM $ 0.244
-1.13%
$ 319,921 $ 99,638
Jul 26, 1 AM $ 0.246
+0.22%
$ 322,277 $ 85,597
Jul 26, 12 AM $ 0.246
+0.03%
$ 322,885 $ 82,681
Jul 25, 11 PM $ 0.247
+0.22%
$ 323,037 $ 83,831
Jul 25, 7 PM $ 0.247
+0.16%
$ 323,102 $ 82,499