NEZHA Historical Data

NZX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.247
+0.16%
$ 323,102 $ 82,499
Jul 25, 6 PM $ 0.246
-0.40%
$ 322,449 $ 79,860
Jul 25, 5 PM $ 0.247
+0.22%
$ 324,002 $ 77,805
Jul 25, 4 PM $ 0.247
+0.03%
$ 323,698 $ 76,174
Jul 25, 3 PM $ 0.247
-0.29%
$ 323,729 $ 78,104
Jul 25, 2 PM $ 0.248
+0.38%
$ 325,058 $ 77,881
Jul 25, 1 PM $ 0.246
+3.35%
$ 322,522 $ 77,989
Jul 25, 12 PM $ 0.238
+0.16%
$ 312,207 $ 72,949
Jul 25, 11 AM $ 0.239
+1.03%
$ 312,635 $ 74,585
Jul 25, 10 AM $ 0.235
-0.67%
$ 308,123 $ 76,946
Jul 25, 9 AM $ 0.238
+0.14%
$ 311,504 $ 63,851
Jul 25, 8 AM $ 0.238
+2.40%
$ 311,994 $ 61,489
Jul 25, 7 AM $ 0.234
+0.00%
$ 305,983 $ 70,879
Jul 25, 6 AM $ 0.234
+0.03%
$ 305,996 $ 69,147
Jul 25, 5 AM $ 0.235
+0.55%
$ 307,212 $ 65,453
Jul 25, 4 AM $ 0.234
+0.15%
$ 306,853 $ 67,322
Jul 25, 2 AM $ 0.234
+0.09%
$ 306,981 $ 81,219
Jul 25, 12 AM $ 0.234
-0.07%
$ 306,993 $ 84,177
Jul 24, 11 PM $ 0.235
+0.13%
$ 307,328 $ 82,812
Jul 24, 4 PM $ 0.235
+0.33%
$ -- $ 83,378
Jul 24, 3 PM $ 0.235
-0.02%
$ 307,754 $ 83,589
Jul 24, 2 PM $ 0.235
-0.21%
$ 307,678 $ 85,121
Jul 24, 1 PM $ 0.235
-0.14%
$ 308,501 $ 72,639
Jul 24, 12 PM $ 0.236
-0.02%
$ 308,585 $ 69,464
Jul 24, 11 AM $ 0.235
-0.14%
$ 307,336 $ 71,107
Jul 24, 10 AM $ 0.235
-0.08%
$ 308,042 $ 67,237
Jul 24, 9 AM $ 0.236
-0.06%
$ 308,599 $ 63,212
Jul 24, 8 AM $ 0.235
+1.41%
$ 307,470 $ 62,933
Jul 24, 7 AM $ 0.231
-0.31%
$ 302,194 $ 56,965
Jul 24, 6 AM $ 0.232
-0.01%
$ 303,794 $ 52,618
Jul 24, 5 AM $ 0.232
-0.32%
$ 303,699 $ 72,489
Jul 24, 4 AM $ 0.232
+0.11%
$ 303,653 $ 72,523
Jul 24, 3 AM $ 0.232
+5.42%
$ 303,579 $ 70,214
Jul 24, 2 AM $ 0.22
-0.11%
$ 288,226 $ 62,454
Jul 24, 12 AM $ 0.22
+0.00%
$ 288,672 $ 60,794
Jul 23, 11 PM $ 0.22
+0.02%
$ 288,685 $ 60,969
Jul 23, 9 PM $ 0.22
+0.36%
$ 288,789 $ 58,559
Jul 23, 3 PM $ 0.221
+0.42%
$ 288,904 $ 58,339
Jul 23, 2 PM $ 0.22
-0.42%
$ 287,602 $ 59,436
Jul 23, 1 PM $ 0.221
+0.11%
$ 288,932 $ 64,918
Jul 23, 12 PM $ 0.22
-0.54%
$ 288,786 $ 64,598
Jul 23, 11 AM $ 0.222
-0.07%
$ 290,392 $ 61,356
Jul 23, 10 AM $ 0.222
+0.28%
$ 290,532 $ 59,257
Jul 23, 9 AM $ 0.221
-0.47%
$ 290,023 $ 61,716
Jul 23, 8 AM $ 0.223
+0.18%
$ 291,548 $ 60,704
Jul 23, 7 AM $ 0.223
+0.15%
$ 291,668 $ 62,654
Jul 23, 6 AM $ 0.223
+0.05%
$ 291,823 $ 61,066
Jul 23, 5 AM $ 0.223
+0.12%
$ 291,843 $ 39,583
Jul 23, 4 AM $ 0.224
+0.19%
$ 292,814 $ 35,090
Jul 23, 3 AM $ 0.224
-0.02%
$ 292,901 $ 40,905