NEZHA Historical Data

NZX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.224
-0.02%
$ 292,901 $ 40,905
Jul 23, 2 AM $ 0.224
+0.09%
$ 293,157 $ 63,754
Jul 23, 12 AM $ 0.224
-0.11%
$ 293,294 $ 69,677
Jul 22, 11 PM $ 0.224
+0.03%
$ 293,667 $ 71,505
Jul 22, 3 PM $ 0.224
+0.51%
$ 293,697 $ 74,884
Jul 22, 2 PM $ 0.224
-0.23%
$ 293,529 $ 70,570
Jul 22, 1 PM $ 0.225
+0.87%
$ 294,250 $ 67,459
Jul 22, 12 PM $ 0.223
-0.08%
$ 291,621 $ 69,553
Jul 22, 11 AM $ 0.223
-0.07%
$ 292,124 $ 67,630
Jul 22, 10 AM $ 0.223
-0.51%
$ 292,470 $ 75,164
Jul 22, 9 AM $ 0.225
+0.79%
$ 294,184 $ 77,944
Jul 22, 8 AM $ 0.224
+0.00%
$ 293,188 $ 76,955
Jul 22, 7 AM $ 0.224
-0.18%
$ 293,161 $ 81,483
Jul 22, 6 AM $ 0.223
-0.04%
$ 292,373 $ 82,173
Jul 22, 5 AM $ 0.222
+0.00%
$ 291,185 $ 98,501
Jul 22, 4 AM $ 0.222
+0.43%
$ 291,005 $ 99,607
Jul 22, 3 AM $ 0.222
-0.27%
$ 290,401 $ 94,656
Jul 22, 2 AM $ 0.223
+0.84%
$ 292,496 $ 75,671
Jul 22, 1 AM $ 0.222
+0.22%
$ 290,581 $ 65,565
Jul 22, 12 AM $ 0.222
+0.73%
$ 291,264 $ 64,290
Jul 21, 5 PM $ 0.222
+0.09%
$ 290,468 $ 63,506
Jul 21, 4 PM $ 0.222
+0.00%
$ 290,606 $ 63,695
Jul 21, 3 PM $ 0.222
+0.08%
$ 290,475 $ 69,442
Jul 21, 1 PM $ 0.222
-0.14%
$ 290,372 $ 74,701
Jul 21, 12 PM $ 0.222
-0.05%
$ 290,910 $ 77,632
Jul 21, 11 AM $ 0.222
-0.17%
$ 290,439 $ 76,976
Jul 21, 10 AM $ 0.223
-0.10%
$ 292,244 $ 67,731
Jul 21, 9 AM $ 0.224
-1.81%
$ 292,800 $ 74,767
Jul 21, 8 AM $ 0.229
-0.21%
$ 299,501 $ 79,750
Jul 21, 7 AM $ 0.229
-0.04%
$ 300,537 $ 73,971
Jul 21, 6 AM $ 0.229
-0.85%
$ 299,969 $ 75,940
Jul 21, 5 AM $ 0.231
-0.07%
$ 302,771 $ 64,363
Jul 21, 4 AM $ 0.231
+0.14%
$ 303,214 $ 66,685
Jul 21, 3 AM $ 0.232
+0.05%
$ 303,271 $ 72,432
Jul 21, 2 AM $ 0.232
+0.64%
$ 303,318 $ 81,612
Jul 21, 1 AM $ 0.23
+0.32%
$ 301,299 $ 81,754
Jul 21, 12 AM $ 0.23
+0.04%
$ 301,636 $ 80,500
Jul 20, 11 PM $ 0.23
-0.03%
$ 301,670 $ 84,165
Jul 20, 5 PM $ 0.229
+0.23%
$ 300,456 $ 82,067
Jul 20, 4 PM $ 0.23
-0.66%
$ 301,064 $ 80,564
Jul 20, 3 PM $ 0.232
+0.19%
$ 304,364 $ 81,207
Jul 20, 2 PM $ 0.232
-0.17%
$ 304,069 $ 79,469
Jul 20, 1 PM $ 0.233
+0.19%
$ 304,851 $ 82,591
Jul 20, 12 PM $ 0.233
+0.03%
$ 305,405 $ 84,876
Jul 20, 11 AM $ 0.233
+0.04%
$ 305,494 $ 85,510
Jul 20, 10 AM $ 0.233
+1.02%
$ 305,657 $ 89,050
Jul 20, 9 AM $ 0.232
-0.20%
$ 303,496 $ 81,683
Jul 20, 8 AM $ 0.233
-0.13%
$ 305,418 $ 77,400
Jul 20, 7 AM $ 0.234
-0.28%
$ 306,087 $ 80,946
Jul 20, 6 AM $ 0.234
-0.17%
$ 306,921 $ 79,595