NEZHA Historical Data

NZX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.185
-0.01%
$ 241,980 $ 32,843
Jun 3, 1 PM $ 0.186
+0.28%
$ 243,785 $ 36,875
Jun 3, 12 PM $ 0.186
-0.40%
$ 243,193 $ 36,395
Jun 3, 11 AM $ 0.186
+0.62%
$ 243,257 $ 36,554
Jun 3, 10 AM $ 0.184
+0.43%
$ 241,133 $ 36,797
Jun 3, 9 AM $ 0.184
-0.13%
$ 240,920 $ 34,277
Jun 3, 8 AM $ 0.183
+0.17%
$ 240,222 $ 36,060
Jun 3, 7 AM $ 0.183
+0.00%
$ 239,487 $ 28,475
Jun 3, 5 AM $ 0.183
+0.01%
$ 239,498 $ 30,359
Jun 3, 4 AM $ 0.182
-0.92%
$ 237,935 $ 30,603
Jun 3, 3 AM $ 0.183
-0.62%
$ 239,295 $ 30,525
Jun 3, 2 AM $ 0.183
-0.18%
$ 239,896 $ 29,270
Jun 3, 1 AM $ 0.183
-0.10%
$ 239,310 $ 30,401
Jun 2, 4 PM $ 0.183
-0.29%
$ 239,610 $ 45,680
Jun 2, 3 PM $ 0.184
+0.43%
$ 240,601 $ 45,271
Jun 2, 2 PM $ 0.184
+0.49%
$ 240,533 $ 43,663
Jun 2, 1 PM $ 0.183
+0.59%
$ 239,392 $ 44,339
Jun 2, 12 PM $ 0.179
+0.19%
$ 234,875 $ 44,165
Jun 2, 11 AM $ 0.181
+0.00%
$ 236,760 $ 41,982
Jun 2, 10 AM $ 0.181
+0.45%
$ 237,295 $ 41,903
Jun 2, 9 AM $ 0.18
-0.09%
$ 236,194 $ 40,736
Jun 2, 8 AM $ 0.18
-0.33%
$ 235,845 $ 36,603
Jun 2, 7 AM $ 0.18
+0.20%
$ 236,388 $ 36,144
Jun 2, 6 AM $ 0.18
+0.00%
$ 235,661 $ 36,139
Jun 2, 5 AM $ 0.18
-0.31%
$ 235,700 $ 39,006
Jun 2, 4 AM $ 0.181
+0.26%
$ 236,477 $ 37,205
Jun 2, 3 AM $ 0.18
-0.04%
$ 235,911 $ 37,414
Jun 2, 2 AM $ 0.18
+0.10%
$ 235,967 $ 37,347
Jun 2, 1 AM $ 0.18
-0.36%
$ 235,778 $ 47,511
Jun 2, 12 AM $ 0.181
-0.35%
$ 236,892 $ 49,443
Jun 1, 3 PM $ 0.183
+0.00%
$ 239,093 $ 47,916
Jun 1, 2 PM $ 0.183
+0.33%
$ 239,434 $ 47,865
Jun 1, 1 PM $ 0.182
+0.54%
$ 238,098 $ 46,387
Jun 1, 11 AM $ 0.181
+0.23%
$ 236,883 $ 46,034
Jun 1, 8 AM $ 0.18
+0.15%
$ 235,805 $ 48,002
Jun 1, 6 AM $ 0.178
+2.44%
$ 233,689 $ 49,023
Jun 1, 5 AM $ 0.174
+0.00%
$ 227,740 $ 47,016
Jun 1, 4 AM $ 0.174
+0.00%
$ 228,444 $ 47,900
Jun 1, 3 AM $ 0.174
+0.10%
$ 228,193 $ 47,848
Jun 1, 2 AM $ 0.174
-1.66%
$ 227,461 $ 51,859
Jun 1, 1 AM $ 0.176
-0.63%
$ 231,098 $ 41,137
Jun 1, 12 AM $ 0.179
+0.01%
$ 234,001 $ 41,137
May 31, 5 PM $ 0.18
+0.00%
$ 235,360 $ 43,413
May 31, 4 PM $ 0.179
+0.45%
$ 234,144 $ 42,624
May 31, 3 PM $ 0.179
+0.00%
$ 234,344 $ 40,884
May 31, 12 PM $ 0.179
+0.00%
$ 234,605 $ 39,397
May 31, 10 AM $ 0.178
-0.39%
$ 233,829 $ 37,700
May 31, 9 AM $ 0.179
+0.00%
$ 234,553 $ 38,217
May 31, 8 AM $ 0.179
+0.24%
$ 234,433 $ 37,996
May 31, 7 AM $ 0.18
+0.23%
$ 235,285 $ 36,626