NEZHA Historical Data

NZX
Download
Date Close Price change Market cap Trading volume
Today $ 0.192
-0.05%
$ 251,260 $ 64,980
Yesterday $ 0.197
-1.00%
$ -- $ 50,617
Jun 26, 2026 $ 0.199
-1.12%
$ 260,528 $ 54,961
Jun 25, 2026 $ 0.202
-1.01%
$ 264,640 $ 52,952
Jun 24, 2026 $ 0.204
+2.60%
$ 267,237 $ 49,072
Jun 23, 2026 $ 0.2
-0.61%
$ -- $ 53,264
Jun 22, 2026 $ 0.201
+1.13%
$ 262,898 $ 38,227
Jun 21, 2026 $ 0.199
+2.04%
$ 260,111 $ 41,848
Jun 20, 2026 $ 0.195
-0.69%
$ 254,872 $ 60,134
Jun 19, 2026 $ 0.197
-1.06%
$ 257,838 $ 53,180
Jun 18, 2026 $ 0.2
+0.66%
$ -- $ 49,048
Jun 17, 2026 $ 0.198
-2.19%
$ 259,468 $ 53,999
Jun 16, 2026 $ 0.203
-1.01%
$ -- $ 61,763
Jun 15, 2026 $ 0.205
+0.95%
$ 268,457 $ 53,002
Jun 14, 2026 $ 0.204
+0.23%
$ -- $ 75,615
Jun 13, 2026 $ 0.202
-2.10%
$ -- $ 77,358
Jun 12, 2026 $ 0.206
+0.14%
$ 269,648 $ 48,620
Jun 11, 2026 $ 0.206
-0.48%
$ 269,456 $ 35,967
Jun 10, 2026 $ 0.207
-0.64%
$ -- $ 52,587
Jun 9, 2026 $ 0.209
-0.46%
$ 273,369 $ 43,198
Jun 8, 2026 $ 0.208
+4.65%
$ 272,344 $ 28,491
Jun 7, 2026 $ 0.198
-0.66%
$ 260,003 $ 34,387
Jun 6, 2026 $ 0.199
-0.33%
$ 261,080 $ 29,382
Jun 5, 2026 $ 0.2
+7.14%
$ -- $ 34,316
Jun 4, 2026 $ 0.187
+0.92%
$ -- $ 45,495
Jun 3, 2026 $ 0.185
+1.01%
$ 241,980 $ 32,843
Jun 2, 2026 $ 0.183
+0.79%
$ -- $ 45,680
Jun 1, 2026 $ 0.183
+2.18%
$ -- $ 47,916
May 31, 2026 $ 0.18
+0.55%
$ -- $ 43,413
May 30, 2026 $ 0.178
+0.59%
$ -- $ 68,825
May 29, 2026 $ 0.177
+0.93%
$ -- $ 55,816
May 28, 2026 $ 0.174
+1.98%
$ 228,481 $ 43,348
May 27, 2026 $ 0.172
-0.98%
$ -- $ 34,969
May 26, 2026 $ 0.175
+0.81%
$ -- $ 33,248
May 25, 2026 $ 0.175
-0.25%
$ -- $ 37,648
May 24, 2026 $ 0.175
+0.28%
$ 229,098 $ 22,781
May 23, 2026 $ 0.175
+0.14%
$ 229,107 $ 30,891
May 22, 2026 $ 0.175
+3.07%
$ 229,396 $ 27,354
May 21, 2026 $ 0.178
+3.38%
$ -- $ 26,614
May 20, 2026 $ 0.181
+4.76%
$ -- $ 35,505
May 19, 2026 $ 0.171
-5.82%
$ 224,574 $ 26,715
May 18, 2026 $ 0.181
-4.70%
$ -- $ 36,644
May 17, 2026 $ 0.192
-0.76%
$ 250,872 $ 38,947
May 16, 2026 $ 0.195
+9.43%
$ 255,591 $ 32,938
May 15, 2026 $ 0.161
-15.66%
$ -- $ 30,014
May 14, 2026 $ 0.184
+11.48%
$ -- $ 39,473
May 13, 2026 $ 0.165
+23.95%
$ 215,559 $ 26,530
May 12, 2026 $ 0.134
-6.65%
$ 175,130 $ 18,025
May 11, 2026 $ 0.145
+3.02%
$ -- $ 21,489
May 10, 2026 $ 0.158
+4.00%
$ -- $ 21,971
Download