NEZHA Historical Data

NZX
Download
Date Close Price change Market cap Trading volume
Today $ 0.252
+0.22%
$ 330,394 $ 121,189
Yesterday $ 0.257
-3.86%
$ 337,191 $ 147,798
Aug 12, 2026 $ 0.268
-3.22%
$ 351,392 $ 139,875
Aug 11, 2026 $ 0.277
+0.57%
$ 363,348 $ 121,084
Aug 10, 2026 $ 0.277
-0.99%
$ 362,282 $ 95,795
Aug 9, 2026 $ 0.28
-2.08%
$ 366,551 $ 110,691
Aug 8, 2026 $ 0.286
+0.30%
$ -- $ 121,726
Aug 7, 2026 $ 0.285
+6.34%
$ 373,350 $ 76,188
Aug 6, 2026 $ 0.268
+1.65%
$ 351,687 $ 96,695
Aug 5, 2026 $ 0.264
-0.91%
$ 346,097 $ 75,034
Aug 4, 2026 $ 0.266
+1.53%
$ 349,101 $ 94,357
Aug 3, 2026 $ 0.263
+0.43%
$ 344,791 $ 82,627
Aug 2, 2026 $ 0.262
-3.18%
$ 343,375 $ 107,908
Aug 1, 2026 $ 0.271
-1.98%
$ 354,926 $ 129,923
Jul 31, 2026 $ 0.277
-1.39%
$ -- $ 122,476
Jul 30, 2026 $ 0.281
-1.31%
$ 368,548 $ 85,148
Jul 29, 2026 $ 0.286
-0.03%
$ -- $ 135,971
Jul 28, 2026 $ 0.286
+10.40%
$ 375,311 $ 98,758
Jul 27, 2026 $ 0.259
+2.08%
$ 339,949 $ 90,842
Jul 26, 2026 $ 0.253
+2.76%
$ 331,691 $ 63,858
Jul 25, 2026 $ 0.247
+5.16%
$ 323,037 $ 83,831
Jul 24, 2026 $ 0.235
+6.46%
$ 307,328 $ 82,812
Jul 23, 2026 $ 0.22
-1.68%
$ 288,685 $ 60,969
Jul 22, 2026 $ 0.224
+1.56%
$ 293,667 $ 71,505
Jul 21, 2026 $ 0.222
-3.67%
$ -- $ 63,506
Jul 20, 2026 $ 0.23
-0.64%
$ 301,670 $ 84,165
Jul 19, 2026 $ 0.232
+1.34%
$ 303,815 $ 63,931
Jul 18, 2026 $ 0.23
+6.10%
$ 300,753 $ 76,229
Jul 17, 2026 $ 0.216
+10.01%
$ 283,597 $ 79,497
Jul 16, 2026 $ 0.193
+11.53%
$ 252,557 $ 82,280
Jul 15, 2026 $ 0.173
-3.74%
$ 226,414 $ 79,754
Jul 14, 2026 $ 0.18
+1.51%
$ 235,959 $ 109,374
Jul 13, 2026 $ 0.178
-4.18%
$ 233,746 $ 75,846
Jul 12, 2026 $ 0.187
+0.74%
$ 244,479 $ 61,325
Jul 11, 2026 $ 0.186
-0.28%
$ 243,994 $ 63,267
Jul 10, 2026 $ 0.187
-0.82%
$ 244,673 $ 64,280
Jul 9, 2026 $ 0.188
-0.45%
$ 246,721 $ 61,457
Jul 8, 2026 $ 0.189
-1.22%
$ 248,088 $ 59,246
Jul 7, 2026 $ 0.192
-0.04%
$ 251,533 $ 53,290
Jul 6, 2026 $ 0.192
+1.25%
$ 252,128 $ 53,620
Jul 5, 2026 $ 0.191
+3.39%
$ -- $ 73,096
Jul 4, 2026 $ 0.185
-0.12%
$ 242,098 $ 57,485
Jul 3, 2026 $ 0.185
+0.08%
$ -- $ 58,897
Jul 2, 2026 $ 0.186
-1.34%
$ 243,279 $ 55,392
Jul 1, 2026 $ 0.189
-2.69%
$ -- $ 67,480
Jun 30, 2026 $ 0.194
+2.35%
$ 254,591 $ 65,336
Jun 29, 2026 $ 0.19
-0.43%
$ 248,459 $ 87,319
Jun 28, 2026 $ 0.19
-4.06%
$ 248,531 $ 71,349
Jun 27, 2026 $ 0.197
-1.00%
$ -- $ 50,617
Jun 26, 2026 $ 0.199
-1.12%
$ 260,528 $ 54,961
Download