NEZHA Historical Data

NZX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.105
+0.00%
$ 137,402 $ 9,732
Today, at 4 PM $ 0.105
+1.46%
$ 138,026 $ 9,732
Today, at 3 PM $ 0.104
+0.04%
$ 135,892 $ 8,689
Today, at 10 AM $ 0.104
+0.00%
$ 136,093 $ 9,933
Today, at 9 AM $ 0.104
-0.02%
$ 135,986 $ 9,749
Today, at 6 AM $ 0.104
+0.00%
$ 135,948 $ 12,003
Today, at 4 AM $ 0.104
-0.22%
$ 136,154 $ 12,016
Today, at 3 AM $ 0.104
+0.00%
$ 136,178 $ 13,247
Today, at 1 AM $ 0.104
-0.45%
$ 136,134 $ 13,926
Yesterday, at 12 AM $ 0.104
+2.84%
$ 136,549 $ 11,751
Yesterday, at 1 PM $ 0.103
+0.00%
$ 134,761 $ 14,173
Yesterday, at 10 AM $ 0.104
+0.00%
$ 135,960 $ 14,338
Yesterday, at 8 AM $ 0.103
+0.95%
$ 134,840 $ 14,199
Yesterday, at 7 AM $ 0.102
+1.09%
$ 133,554 $ 21,803
Yesterday, at 6 AM $ 0.101
-0.16%
$ 131,801 $ 23,972
Yesterday, at 5 AM $ 0.101
-0.06%
$ 131,919 $ 23,493
Yesterday, at 4 AM $ 0.101
-0.23%
$ 132,086 $ 24,804
Yesterday, at 3 AM $ 0.101
-0.10%
$ 132,282 $ 24,786
Yesterday, at 2 AM $ 0.101
-0.02%
$ 131,825 $ 24,748
Yesterday, at 1 AM $ 0.1
+0.11%
$ 131,616 $ 24,287
Apr 15, 12 AM $ 0.0999
+6.73%
$ 130,931 $ 23,878
Apr 14, 5 PM $ 0.0941
-0.56%
$ 123,236 $ 20,139
Apr 14, 4 PM $ 0.0945
+0.00%
$ 123,747 $ 21,820
Apr 14, 3 PM $ 0.0948
-0.06%
$ 124,141 $ 21,574
Apr 14, 2 PM $ 0.0957
-0.20%
$ 125,335 $ 20,893
Apr 14, 1 PM $ 0.0961
-0.10%
$ 125,865 $ 22,585
Apr 14, 12 PM $ 0.0963
+0.08%
$ 126,122 $ 27,946
Apr 14, 11 AM $ 0.0968
-0.07%
$ 126,821 $ 27,248
Apr 14, 10 AM $ 0.097
-0.40%
$ 127,133 $ 27,148
Apr 14, 8 AM $ 0.0984
+0.00%
$ 128,843 $ 27,457
Apr 14, 7 AM $ 0.0977
+2.54%
$ 128,050 $ 28,882
Apr 14, 6 AM $ 0.095
-0.23%
$ 124,469 $ 21,484
Apr 14, 5 AM $ 0.0949
+0.74%
$ 124,263 $ 21,001
Apr 14, 4 AM $ 0.0941
+0.82%
$ 123,224 $ 20,564
Apr 14, 12 AM $ 0.0935
+0.00%
$ 122,531 $ 17,932
Apr 13, 5 PM $ 0.0936
-1.04%
$ 122,656 $ 16,180
Apr 13, 4 PM $ 0.0946
+0.00%
$ 123,866 $ 15,011
Apr 13, 1 PM $ 0.0946
+0.16%
$ 123,905 $ 15,158
Apr 13, 12 PM $ 0.0936
-0.59%
$ 122,641 $ 10,451
Apr 13, 10 AM $ 0.0948
+0.12%
$ 124,184 $ 9,363
Apr 13, 9 AM $ 0.0946
-0.41%
$ 123,978 $ 9,127
Apr 13, 8 AM $ 0.0947
+3.04%
$ 124,114 $ 8,886
Apr 13, 7 AM $ 0.093
-2.06%
$ 121,789 $ 3,193
Apr 13, 6 AM $ 0.0949
+0.00%
$ 124,345 $ 5,717
Apr 13, 3 AM $ 0.0947
+0.08%
$ 124,034 $ 9,203
Apr 12, 2 PM $ 0.0936
+0.00%
$ 122,678 $ 14,075
Apr 12, 11 AM $ 0.093
+0.00%
$ 121,829 $ 15,888
Apr 12, 9 AM $ 0.0938
+0.00%
$ 122,826 $ 15,964
Apr 12, 7 AM $ 0.0932
+0.39%
$ 122,088 $ 17,771
Apr 12, 5 AM $ 0.0938
-0.25%
$ 122,910 $ 16,357
Download