NEZHA Historical Data

NZX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.257
+0.00%
$ 337,158 $ 116,170
Today, at 5 AM $ 0.257
+2.06%
$ 337,158 $ 116,170
Today, at 4 AM $ 0.252
-0.17%
$ 330,106 $ 115,568
Today, at 3 AM $ 0.252
-0.56%
$ 330,394 $ 121,189
Today, at 2 AM $ 0.254
+0.01%
$ 332,507 $ 124,612
Today, at 1 AM $ 0.255
+0.06%
$ 333,790 $ 122,969
Today, at 12 AM $ 0.255
-0.37%
$ 334,630 $ 127,635
Yesterday, at 11 PM $ 0.257
-0.02%
$ 337,191 $ 147,798
Yesterday, at 3 PM $ 0.257
+0.21%
$ 336,983 $ 160,073
Yesterday, at 2 PM $ 0.258
-0.43%
$ 337,591 $ 157,302
Yesterday, at 1 PM $ 0.258
+0.09%
$ 338,027 $ 156,499
Yesterday, at 12 PM $ 0.258
+0.43%
$ 337,995 $ 154,621
Yesterday, at 11 AM $ 0.258
+0.38%
$ 337,844 $ 149,762
Yesterday, at 10 AM $ 0.257
+0.22%
$ 336,910 $ 159,754
Yesterday, at 9 AM $ 0.257
-0.56%
$ 336,919 $ 165,535
Yesterday, at 8 AM $ 0.259
-0.82%
$ 338,848 $ 160,170
Yesterday, at 7 AM $ 0.261
-0.15%
$ 341,783 $ 149,043
Yesterday, at 6 AM $ 0.261
-0.08%
$ 342,265 $ 148,709
Yesterday, at 5 AM $ 0.262
+0.05%
$ 342,665 $ 155,427
Yesterday, at 4 AM $ 0.262
+0.57%
$ 343,793 $ 162,565
Yesterday, at 3 AM $ 0.262
-0.47%
$ 343,157 $ 157,434
Yesterday, at 2 AM $ 0.263
-0.43%
$ 344,679 $ 146,582
Yesterday, at 1 AM $ 0.265
-0.19%
$ 347,467 $ 135,582
Yesterday, at 12 AM $ 0.267
-0.37%
$ 349,431 $ 160,012
Aug 12, 11 PM $ 0.268
+0.66%
$ 351,392 $ 139,875
Aug 12, 10 PM $ 0.265
+0.92%
$ 347,767 $ 137,939
Aug 12, 6 PM $ 0.263
+0.00%
$ 344,988 $ 129,491
Aug 12, 5 PM $ 0.263
+0.15%
$ 345,031 $ 134,577
Aug 12, 3 PM $ 0.263
+0.29%
$ 345,100 $ 142,668
Aug 12, 2 PM $ 0.264
+0.17%
$ 345,405 $ 141,263
Aug 12, 1 PM $ 0.263
-0.02%
$ 345,064 $ 156,434
Aug 12, 12 PM $ 0.264
-0.03%
$ 345,405 $ 151,780
Aug 12, 11 AM $ 0.264
-0.15%
$ 345,390 $ 159,144
Aug 12, 10 AM $ 0.265
+0.10%
$ 347,218 $ 166,707
Aug 12, 9 AM $ 0.265
-0.38%
$ 347,520 $ 162,100
Aug 12, 8 AM $ 0.266
+0.05%
$ 348,451 $ 166,609
Aug 12, 7 AM $ 0.266
+0.18%
$ 348,467 $ 168,670
Aug 12, 6 AM $ 0.267
-0.26%
$ 349,164 $ 168,901
Aug 12, 5 AM $ 0.268
-0.39%
$ 350,802 $ 161,893
Aug 12, 4 AM $ 0.269
+0.09%
$ 352,488 $ 162,105
Aug 12, 3 AM $ 0.269
+0.03%
$ 352,144 $ 167,733
Aug 12, 2 AM $ 0.27
-0.20%
$ 353,360 $ 168,538
Aug 12, 1 AM $ 0.271
-1.61%
$ 354,729 $ 162,436
Aug 12, 12 AM $ 0.274
-0.98%
$ 359,539 $ 126,708
Aug 11, 11 PM $ 0.277
+0.02%
$ 363,348 $ 121,084
Aug 11, 6 PM $ 0.277
+0.11%
$ 363,348 $ 117,577
Aug 11, 4 PM $ 0.278
-0.01%
$ 364,260 $ 118,151
Aug 11, 3 PM $ 0.278
-0.33%
$ 363,689 $ 115,466
Aug 11, 2 PM $ 0.28
-0.46%
$ 366,195 $ 112,993
Aug 11, 12 PM $ 0.282
+0.69%
$ 369,192 $ 113,233
Download