NEZHA Historical Data

NZX
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.186
+0.00%
$ 243,204 $ 107,075
4:51 AM $ 0.186
-0.05%
$ 243,104 $ 107,853
4:40 AM $ 0.186
+0.00%
$ 243,181 $ 107,723
4:39 AM $ 0.186
+0.00%
$ 243,181 $ 107,593
4:20 AM $ 0.185
+0.00%
$ 242,968 $ 105,862
4:19 AM $ 0.185
+0.00%
$ 242,968 $ 105,862
4:08 AM $ 0.185
-0.16%
$ 242,609 $ 104,945
4:07 AM $ 0.186
+0.15%
$ 242,609 $ 104,199
4:06 AM $ 0.186
+0.00%
$ 242,609 $ 104,228
3:57 AM $ 0.186
+0.00%
$ 243,587 $ 104,144
3:41 AM $ 0.186
+0.00%
$ 243,737 $ 104,029
3:38 AM $ 0.186
-0.31%
$ 243,037 $ 102,977
3:31 AM $ 0.185
+0.00%
$ 242,793 $ 101,526
3:30 AM $ 0.186
+0.00%
$ 242,793 $ 101,526
3:25 AM $ 0.186
-0.54%
$ 244,235 $ 99,795
3:24 AM $ 0.186
+0.00%
$ 244,235 $ 99,869
3:23 AM $ 0.187
+0.00%
$ 244,235 $ 99,869
3:18 AM $ 0.186
+0.00%
$ 243,706 $ 101,969
3:17 AM $ 0.187
+0.00%
$ 243,706 $ 101,969
3:09 AM $ 0.186
-0.13%
$ 243,126 $ 101,165
3:08 AM $ 0.185
+0.00%
$ 243,126 $ 99,433
3:07 AM $ 0.186
+0.00%
$ 243,126 $ 99,433
2:42 AM $ 0.186
-0.22%
$ 243,266 $ 98,701
2:20 AM $ 0.186
+0.00%
$ 243,855 $ 97,727
2:19 AM $ 0.186
+0.00%
$ 243,855 $ 97,727
2:17 AM $ 0.185
-0.54%
$ 243,855 $ 95,996
2:05 AM $ 0.186
+0.00%
$ 244,461 $ 94,264
2:04 AM $ 0.187
+0.00%
$ 244,461 $ 94,264
2:02 AM $ 0.186
-0.54%
$ 244,461 $ 90,801
2:01 AM $ 0.186
-0.53%
$ 244,461 $ 90,801
1:54 AM $ 0.186
+0.00%
$ 244,062 $ 89,069
1:53 AM $ 0.187
+0.00%
$ 244,062 $ 89,069
1:39 AM $ 0.187
+0.00%
$ 244,366 $ 88,337
1:34 AM $ 0.188
+0.00%
$ 245,676 $ 90,797
1:31 AM $ 0.187
+0.00%
$ 245,676 $ 93,526
1:30 AM $ 0.188
-0.12%
$ 245,676 $ 90,794
1:28 AM $ 0.187
-0.53%
$ 245,277 $ 89,062
1:02 AM $ 0.188
+0.00%
$ 245,773 $ 88,983
1:01 AM $ 0.188
+0.00%
$ 245,773 $ 86,450
1:00 AM $ 0.189
+0.82%
$ 245,773 $ 86,450
12:59 AM $ 0.188
-0.12%
$ 246,473 $ 81,779
12:58 AM $ 0.188
-0.75%
$ 246,473 $ 81,779
12:57 AM $ 0.19
+0.00%
$ 246,473 $ 81,679
12:52 AM $ 0.189
-0.12%
$ 248,048 $ 81,642
12:51 AM $ 0.189
-0.06%
$ 248,048 $ 81,527
12:49 AM $ 0.19
-0.06%
$ 248,257 $ 81,544
12:47 AM $ 0.19
-0.05%
$ 248,257 $ 81,371
12:46 AM $ 0.189
+0.25%
$ 248,257 $ 80,852
12:42 AM $ 0.189
-0.05%
$ 247,423 $ 79,946
12:41 AM $ 0.189
+0.00%
$ 247,423 $ 79,700
Download