WorldSpaceNetwork Historical Data

WSN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.241
+0.00%
$ -- $ 10,869
Today, at 4 AM $ 0.241
+3.65%
$ -- $ 10,869
Today, at 3 AM $ 0.232
+0.00%
$ -- $ 7,220
Yesterday, at 11 PM $ 0.227
+0.00%
$ -- $ 7,234
Yesterday, at 4 PM $ 0.231
+0.00%
$ -- $ 6,969
Yesterday, at 3 PM $ 0.229
+0.00%
$ -- $ 7,160
Yesterday, at 12 PM $ 0.241
+9.88%
$ -- $ 4,231
Yesterday, at 7 AM $ 0.21
-1.87%
$ -- $ 907
Yesterday, at 6 AM $ 0.213
+0.00%
$ -- $ 447
Yesterday, at 5 AM $ 0.213
+0.00%
$ -- $ 1,608
Yesterday, at 2 AM $ 0.214
+0.00%
$ -- $ 2,963
Jun 18, 7 PM $ 0.214
+0.00%
$ -- $ 3,082
Jun 18, 1 PM $ 0.215
+0.05%
$ -- $ 3,038
Jun 18, 12 PM $ 0.215
-0.01%
$ -- $ 3,199
Jun 18, 11 AM $ 0.214
+0.00%
$ -- $ 3,292
Jun 18, 10 AM $ 0.215
-0.40%
$ -- $ 3,240
Jun 18, 6 AM $ 0.213
+0.00%
$ -- $ 6,187
Jun 18, 5 AM $ 0.213
-0.34%
$ -- $ 6,180
Jun 17, 1 PM $ 0.209
+0.00%
$ -- $ 7,313
Jun 17, 7 AM $ 0.195
+0.00%
$ -- $ 5,166
Jun 17, 5 AM $ 0.186
+0.00%
$ -- $ 3,456
Jun 17, 4 AM $ 0.186
+0.00%
$ -- $ 3,520
Jun 16, 6 PM $ 0.183
-4.40%
$ -- $ 3,517
Jun 16, 5 PM $ 0.193
-0.92%
$ -- $ 2,572
Jun 16, 12 PM $ 0.198
-0.22%
$ -- $ 2,875
Jun 16, 11 AM $ 0.2
+0.00%
$ -- $ 2,899
Jun 16, 2 AM $ 0.202
+0.00%
$ -- $ 3,834
Jun 15, 5 PM $ 0.212
-0.01%
$ -- $ 1,793
Jun 15, 4 PM $ 0.212
-0.48%
$ -- $ 1,756
Jun 15, 2 PM $ 0.214
+0.00%
$ -- $ 1,628
Jun 15, 3 AM $ 0.216
+0.00%
$ -- $ 3,575
Jun 14, 6 PM $ 0.215
+0.00%
$ -- $ 2,191
Jun 14, 5 PM $ 0.215
+0.00%
$ -- $ 2,175
Jun 14, 1 PM $ 0.214
+0.00%
$ -- $ 2,160
Jun 14, 9 AM $ 0.218
+0.00%
$ -- $ 1,776
Jun 14, 5 AM $ 0.219
-2.13%
$ -- $ 990
Jun 14, 4 AM $ 0.224
+0.00%
$ -- $ 316
Jun 13, 3 PM $ 0.225
+0.00%
$ -- $ 1,976
Jun 13, 8 AM $ 0.225
+0.07%
$ -- $ 2,480
Jun 13, 7 AM $ 0.225
+0.38%
$ -- $ 2,339
Jun 13, 6 AM $ 0.224
-0.03%
$ -- $ 2,349
Jun 12, 7 PM $ 0.226
+0.00%
$ -- $ 2,128
Jun 12, 6 PM $ 0.224
+1.80%
$ -- $ 1,443
Jun 12, 3 PM $ 0.217
+0.45%
$ -- $ 856
Jun 12, 2 PM $ 0.216
+0.00%
$ -- $ 748
Jun 12, 1 PM $ 0.217
+0.23%
$ -- $ 551
Jun 12, 10 AM $ 0.217
-0.51%
$ -- $ 997
Jun 12, 7 AM $ 0.217
+0.00%
$ -- $ 861
Jun 11, 4 PM $ 0.218
+0.00%
$ -- $ 1,949
Jun 11, 2 PM $ 0.219
+0.00%
$ -- $ 1,869
Download