WorldSpaceNetwork Historical Data

WSN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.115
+0.00%
$-- $8,215
Today, at 3 AM $0.115
-0.36%
$-- $8,217
Today, at 12 AM $0.116
+0.00%
$-- $9,819
Yesterday, at 6 PM $0.116
-3.28%
$-- $9,349
Yesterday, at 5 PM $0.12
+0.00%
$-- $9,558
Yesterday, at 4 PM $0.12
+0.00%
$-- $9,554
Yesterday, at 3 PM $0.12
+0.00%
$-- $9,570
Yesterday, at 2 PM $0.12
-3.84%
$-- $9,421
Yesterday, at 1 PM $0.125
+4.04%
$-- $7,637
Yesterday, at 12 PM $0.121
+3.76%
$-- $6,285
Yesterday, at 11 AM $0.116
-0.17%
$-- $4,863
Yesterday, at 10 AM $0.116
+0.00%
$-- $4,659
Yesterday, at 7 AM $0.117
+0.00%
$-- $5,198
Yesterday, at 6 AM $0.117
+2.10%
$-- $5,230
Yesterday, at 5 AM $0.115
+6.02%
$-- $5,415
Yesterday, at 4 AM $0.109
+0.27%
$-- $4,307
Yesterday, at 3 AM $0.109
-8.50%
$-- $4,094
Yesterday, at 2 AM $0.119
+0.00%
$-- $2,772
Yesterday, at 1 AM $0.119
-0.14%
$-- $3,556
Aug 26, 6 PM $0.119
-0.11%
$-- $3,661
Aug 26, 5 PM $0.119
+2.18%
$-- $3,793
Aug 26, 4 PM $0.116
+0.00%
$-- $3,337
Aug 26, 2 PM $0.117
+0.00%
$-- $4,753
Aug 26, 1 PM $0.117
-0.37%
$-- $4,913
Aug 26, 12 PM $0.117
+0.00%
$-- $4,726
Aug 26, 11 AM $0.117
-0.69%
$-- $4,705
Aug 26, 10 AM $0.118
+0.10%
$-- $4,686
Aug 26, 9 AM $0.118
+0.06%
$-- $6,295
Aug 26, 8 AM $0.118
-1.51%
$-- $6,279
Aug 26, 7 AM $0.119
+0.00%
$-- $8,298
Aug 26, 6 AM $0.119
+0.68%
$-- $8,297
Aug 26, 5 AM $0.118
+0.00%
$-- $7,358
Aug 26, 4 AM $0.118
+0.00%
$-- $7,307
Aug 26, 3 AM $0.12
+0.00%
$-- $8,837
Aug 26, 2 AM $0.12
+0.03%
$-- $8,148
Aug 26, 1 AM $0.12
+0.00%
$-- $8,077
Aug 26, 12 AM $0.12
+0.00%
$-- $8,073
Aug 25, 9 PM $0.12
+0.43%
$-- $8,083
Aug 25, 6 PM $0.12
+0.00%
$-- $8,008
Aug 25, 5 PM $0.12
+0.52%
$-- $7,934
Aug 25, 4 PM $0.119
+0.00%
$-- $10,219
Aug 25, 2 PM $0.119
+0.91%
$-- $10,553
Aug 25, 1 PM $0.118
+0.86%
$-- $9,188
Aug 25, 12 PM $0.117
-0.06%
$-- $9,527
Aug 25, 11 AM $0.117
+0.00%
$-- $11,232
Aug 25, 10 AM $0.117
+0.00%
$-- $11,213
Aug 25, 9 AM $0.117
+4.33%
$-- $19,036
Aug 25, 8 AM $0.111
-6.59%
$-- $16,972
Aug 25, 6 AM $0.119
-0.01%
$-- $16,841
Aug 25, 5 AM $0.119
+1.11%
$-- $16,824
Download