WorldSpaceNetwork Historical Data

WSN
Download
Date Close Price change Market cap Trading volume
4:50 AM $0.114
+0.00%
$-- $8,053
4:24 AM $0.115
+0.00%
$-- $8,215
4:20 AM $0.115
-0.88%
$-- $8,122
3:52 AM $0.115
+0.00%
$-- $8,217
3:50 AM $0.115
+0.00%
$-- $8,216
3:47 AM $0.115
+0.00%
$-- $8,747
3:22 AM $0.116
+0.00%
$-- $9,806
12:42 AM $0.116
+0.00%
$-- $9,819
6:59 PM $0.116
-4.04%
$-- $9,349
6:58 PM $0.121
+0.00%
$-- $9,276
6:57 PM $0.12
+0.25%
$-- $9,153
6:15 PM $0.12
-0.19%
$-- $9,088
5:17 PM $0.12
+0.00%
$-- $9,558
4:57 PM $0.12
+0.00%
$-- $9,554
3:08 PM $0.12
+0.00%
$-- $9,570
2:50 PM $0.12
-0.29%
$-- $9,421
2:49 PM $0.121
-0.48%
$-- $9,380
2:48 PM $0.122
-0.60%
$-- $9,291
2:47 PM $0.123
-0.36%
$-- $9,261
2:22 PM $0.123
+0.00%
$-- $8,227
2:10 PM $0.12
-0.24%
$-- $8,164
2:09 PM $0.121
-0.36%
$-- $8,097
2:08 PM $0.121
-0.60%
$-- $7,991
2:07 PM $0.122
-1.00%
$-- $7,823
2:06 PM $0.124
-0.61%
$-- $7,764
2:05 PM $0.125
-0.24%
$-- $7,746
1:50 PM $0.125
-0.31%
$-- $7,637
1:46 PM $0.126
-0.25%
$-- $7,580
1:44 PM $0.127
+0.57%
$-- $7,412
1:43 PM $0.126
+0.49%
$-- $7,209
1:42 PM $0.125
+0.35%
$-- $7,037
1:41 PM $0.124
+0.00%
$-- $6,952
1:40 PM $0.124
+0.52%
$-- $6,777
1:36 PM $0.123
+0.00%
$-- $6,645
1:35 PM $0.122
+0.00%
$-- $6,479
1:34 PM $0.122
+0.00%
$-- $6,414
1:33 PM $0.121
+0.50%
$-- $6,248
1:30 PM $0.12
+0.00%
$-- $6,198
1:28 PM $0.12
+0.11%
$-- $6,079
12:35 PM $0.121
+0.00%
$-- $6,285
12:26 PM $0.121
+0.00%
$-- $6,216
12:19 PM $0.121
+0.00%
$-- $6,130
12:16 PM $0.122
+0.00%
$-- $6,094
12:14 PM $0.123
+1.47%
$-- $5,736
12:13 PM $0.12
+1.23%
$-- $5,346
12:12 PM $0.119
+1.24%
$-- $4,974
12:11 PM $0.117
+0.50%
$-- $4,754
11:18 AM $0.116
+0.00%
$-- $4,863
11:15 AM $0.116
+0.00%
$-- $4,879
10:02 AM $0.116
+0.00%
$-- $4,659
Download