WorldSpaceNetwork Historical Data

WSN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.118
-11.48%
$-- $33,770
Aug 10 $0.14
+54.28%
$-- $31,419
Aug 3 $0.0906
+4.07%
$-- $17,191
Jul 27 $0.0872
-23.23%
$-- $33,614
Jul 20 $0.114
-19.27%
$-- $22,738
Jul 13 $0.141
-16.71%
$-- $17,767
Jul 6 $0.156
+7.52%
$-- $21,581
Jun 29 $0.146
-33.28%
$-- $15,067
Jun 22 $0.223
-2.47%
$-- $3,384
Jun 15 $0.241
+11.38%
$-- $12,954
Jun 8 $0.225
-21.16%
$-- $10,116
Jun 1 $0.283
+37.46%
$-- $89,129
May 25 $0.197
+6.04%
$-- $1,884
May 18 $0.187
+14.96%
$-- $7,278
May 11 $0.17
+10.05%
$-- $2,080
May 4 $0.149
+9.46%
$-- $739
Download