WorldSpaceNetwork Historical Data

WSN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $0.109
+0.41%
$-- $1,238
Jul 28, 1 PM $0.109
-0.15%
$-- $1,175
Jul 28, 12 PM $0.109
+0.00%
$-- $1,509
Jul 28, 11 AM $0.108
+1.83%
$-- $1,150
Jul 28, 10 AM $0.107
+0.00%
$-- $609
Jul 28, 8 AM $0.112
+0.00%
$-- $729
Jul 28, 6 AM $0.112
-0.01%
$-- $775
Jul 28, 2 AM $0.111
-0.15%
$-- $735
Jul 28, 1 AM $0.112
-0.09%
$-- $714
Jul 28, 12 AM $0.112
+0.00%
$-- $728
Jul 27, 9 PM $0.112
+0.00%
$-- $719
Jul 27, 6 PM $0.112
+0.09%
$-- $759
Jul 27, 4 PM $0.112
+0.00%
$-- $1,451
Jul 27, 2 PM $0.112
+0.00%
$-- $3,323
Jul 27, 1 PM $0.112
+0.00%
$-- $3,623
Jul 27, 12 PM $0.112
+0.81%
$-- $3,766
Jul 27, 11 AM $0.111
+0.00%
$-- $3,412
Jul 27, 10 AM $0.112
+0.00%
$-- $3,327
Jul 27, 8 AM $0.113
+0.00%
$-- $3,454
Jul 27, 6 AM $0.113
-0.41%
$-- $7,374
Jul 27, 5 AM $0.113
+0.00%
$-- $8,350
Jul 27, 4 AM $0.113
+0.00%
$-- $8,645
Jul 27, 12 AM $0.113
-0.13%
$-- $9,367
Jul 26, 9 PM $0.114
+0.00%
$-- $9,352
Jul 26, 6 PM $0.114
+0.01%
$-- $9,409
Jul 26, 5 PM $0.114
+1.77%
$-- $8,899
Jul 26, 4 PM $0.112
+0.00%
$-- $8,485
Jul 26, 3 PM $0.112
+3.72%
$-- $7,417
Jul 26, 2 PM $0.108
+0.00%
$-- $6,460
Jul 26, 1 PM $0.11
-2.34%
$-- $6,502
Jul 26, 12 PM $0.113
-0.10%
$-- $6,434
Jul 26, 10 AM $0.113
+0.00%
$-- $6,427
Jul 26, 9 AM $0.113
-0.38%
$-- $6,616
Jul 26, 8 AM $0.114
-0.12%
$-- $6,585
Jul 26, 7 AM $0.114
-1.70%
$-- $6,733
Jul 26, 6 AM $0.116
+22.99%
$-- $6,172
Jul 26, 5 AM $0.0944
+0.00%
$-- $2,435
Jul 26, 4 AM $0.0967
-5.08%
$-- $2,441
Jul 26, 3 AM $0.102
+0.00%
$-- $2,124
Jul 26, 1 AM $0.102
+0.00%
$-- $2,093
Jul 26, 12 AM $0.102
+0.00%
$-- $2,109
Jul 25, 7 PM $0.102
-0.19%
$-- $2,108
Jul 25, 3 PM $0.102
+0.00%
$-- $2,073
Jul 25, 2 PM $0.103
-0.14%
$-- $2,061
Jul 25, 1 PM $0.104
-0.79%
$-- $1,931
Jul 25, 12 PM $0.104
+0.00%
$-- $2,240
Jul 25, 11 AM $0.105
+0.00%
$-- $2,226
Jul 25, 10 AM $0.105
-1.39%
$-- $2,445
Jul 25, 9 AM $0.106
-0.16%
$-- $2,303
Jul 25, 8 AM $0.107
-0.17%
$-- $2,957