WorldSpaceNetwork Historical Data

WSN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.108
-1.61%
$-- $2,740
Jul 25, 6 AM $0.11
-0.10%
$-- $2,719
Jul 25, 5 AM $0.116
-5.07%
$-- $2,234
Jul 25, 3 AM $0.122
-1.26%
$-- $1,624
Jul 25, 1 AM $0.124
-0.14%
$-- $1,669
Jul 24, 9 PM $0.124
+0.00%
$-- $2,229
Jul 24, 5 PM $0.124
+0.00%
$-- $2,218
Jul 24, 2 PM $0.124
-0.20%
$-- $2,209
Jul 24, 1 PM $0.124
+2.70%
$-- $2,307
Jul 24, 11 AM $0.122
+0.01%
$-- $1,916
Jul 24, 10 AM $0.124
+0.00%
$-- $1,674
Jul 24, 9 AM $0.124
+0.00%
$-- $909
Jul 24, 7 AM $0.123
+0.12%
$-- $895
Jul 24, 6 AM $0.123
+0.07%
$-- $1,019
Jul 24, 5 AM $0.122
-0.23%
$-- $1,181
Jul 24, 3 AM $0.123
+0.00%
$-- $1,308
Jul 24, 2 AM $0.123
-0.14%
$-- $1,381
Jul 24, 1 AM $0.123
-0.57%
$-- $1,342
Jul 23, 7 PM $0.124
+0.00%
$-- $880
Jul 23, 4 PM $0.124
+0.00%
$-- $933
Jul 23, 3 PM $0.124
+0.00%
$-- $945
Jul 23, 1 PM $0.124
-0.95%
$-- $1,044
Jul 23, 12 PM $0.125
+0.00%
$-- $1,003
Jul 23, 11 AM $0.125
+0.00%
$-- $1,003
Jul 23, 6 AM $0.125
-0.96%
$-- $1,677
Jul 23, 5 AM $0.127
-0.58%
$-- $1,556
Jul 23, 4 AM $0.128
+0.00%
$-- $1,399
Jul 23, 3 AM $0.129
+0.00%
$-- $1,309
Jul 23, 1 AM $0.13
-0.09%
$-- $1,431
Jul 23, 12 AM $0.13
-0.12%
$-- $1,409
Jul 22, 8 PM $0.13
-0.16%
$-- $1,810
Jul 22, 7 PM $0.13
-0.05%
$-- $1,758
Jul 22, 5 PM $0.131
+0.00%
$-- $1,753
Jul 22, 4 PM $0.131
-0.20%
$-- $1,721
Jul 22, 3 PM $0.131
-0.24%
$-- $1,742
Jul 22, 2 PM $0.131
-0.94%
$-- $1,565
Jul 22, 1 PM $0.133
+0.00%
$-- $1,555
Jul 22, 12 PM $0.133
+0.00%
$-- $4,123
Jul 22, 11 AM $0.133
-2.72%
$-- $3,750
Jul 22, 10 AM $0.137
+0.00%
$-- $4,038
Jul 22, 9 AM $0.136
-0.05%
$-- $4,351
Jul 22, 7 AM $0.137
-0.68%
$-- $5,885
Jul 22, 6 AM $0.138
+0.00%
$-- $6,028
Jul 22, 4 AM $0.138
+0.00%
$-- $5,914
Jul 22, 3 AM $0.14
+0.00%
$-- $5,913
Jul 22, 1 AM $0.14
-0.82%
$-- $5,835
Jul 22, 12 AM $0.141
+0.00%
$-- $5,549
Jul 21, 6 PM $0.145
+0.01%
$-- $5,547
Jul 21, 4 PM $0.145
-0.04%
$-- $6,750
Jul 21, 3 PM $0.145
+0.00%
$-- $6,683