WorldSpaceNetwork Historical Data

WSN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $0.144
+0.06%
$-- $6,963
Jul 21, 1 PM $0.144
+2.50%
$-- $6,965
Jul 21, 12 PM $0.142
-0.10%
$-- $5,484
Jul 21, 11 AM $0.135
+0.00%
$-- $4,340
Jul 21, 10 AM $0.135
-1.98%
$-- $4,145
Jul 21, 9 AM $0.137
+0.24%
$-- $3,797
Jul 21, 8 AM $0.137
-0.97%
$-- $3,741
Jul 21, 7 AM $0.131
+0.00%
$-- $2,053
Jul 21, 6 AM $0.131
+0.00%
$-- $1,908
Jul 21, 5 AM $0.132
+0.00%
$-- $1,914
Jul 21, 4 AM $0.132
-0.10%
$-- $1,954
Jul 21, 3 AM $0.132
+0.00%
$-- $1,940
Jul 21, 2 AM $0.132
+0.00%
$-- $1,932
Jul 21, 12 AM $0.132
-0.11%
$-- $1,955
Jul 20, 6 PM $0.133
+0.00%
$-- $2,271
Jul 20, 5 PM $0.132
-1.84%
$-- $2,245
Jul 20, 4 PM $0.138
-0.59%
$-- $1,359
Jul 20, 3 PM $0.139
+1.38%
$-- $1,229
Jul 20, 2 PM $0.137
+0.12%
$-- $1,012
Jul 20, 11 AM $0.137
+0.00%
$-- $600
Jul 20, 10 AM $0.14
+0.00%
$-- $598
Jul 20, 9 AM $0.14
+0.00%
$-- $789
Jul 20, 7 AM $0.14
+0.00%
$-- $1,087
Jul 20, 5 AM $0.14
-0.11%
$-- $1,086
Jul 20, 2 AM $0.141
-0.05%
$-- $1,160
Jul 20, 12 AM $0.141
+0.00%
$-- $1,136
Jul 19, 6 PM $0.141
+0.00%
$-- $766
Jul 19, 2 PM $0.144
+0.00%
$-- $3,202
Jul 19, 12 PM $0.145
+0.00%
$-- $3,243
Jul 19, 10 AM $0.145
-0.16%
$-- $3,411
Jul 19, 9 AM $0.145
+0.00%
$-- $3,224
Jul 19, 7 AM $0.145
+0.00%
$-- $2,961
Jul 19, 6 AM $0.148
+0.00%
$-- $3,021
Jul 19, 5 AM $0.148
-0.49%
$-- $3,048
Jul 19, 4 AM $0.149
+0.00%
$-- $2,971
Jul 19, 3 AM $0.149
+0.00%
$-- $2,962
Jul 19, 2 AM $0.149
+0.00%
$-- $2,942
Jul 18, 8 PM $0.149
+0.00%
$-- $3,070
Jul 18, 7 PM $0.149
+0.00%
$-- $3,068
Jul 18, 6 PM $0.149
+3.82%
$-- $2,286
Jul 18, 5 PM $0.144
-2.36%
$-- $1,891
Jul 18, 4 PM $0.148
-1.13%
$-- $1,655
Jul 18, 3 PM $0.141
-0.08%
$-- $496
Jul 18, 2 PM $0.141
-0.11%
$-- $476
Jul 18, 1 PM $0.141
-0.01%
$-- $453
Jul 18, 12 PM $0.141
+0.00%
$-- $436
Jul 18, 11 AM $0.141
+0.00%
$-- $276
Jul 18, 7 AM $0.142
-0.07%
$-- $2,667
Jul 18, 6 AM $0.143
-0.08%
$-- $2,652
Jul 18, 1 AM $0.143
-0.23%
$-- $3,636