WorldSpaceNetwork Historical Data

WSN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $0.143
-0.23%
$-- $3,636
Jul 18, 12 AM $0.144
-0.39%
$-- $3,664
Jul 17, 8 PM $0.144
+0.01%
$-- $3,606
Jul 17, 12 PM $0.144
+0.00%
$-- $6,166
Jul 17, 11 AM $0.144
-3.30%
$-- $5,819
Jul 17, 10 AM $0.149
+5.10%
$-- $5,766
Jul 17, 7 AM $0.143
+0.00%
$-- $3,826
Jul 17, 6 AM $0.143
-0.10%
$-- $3,829
Jul 17, 5 AM $0.143
+0.00%
$-- $3,888
Jul 17, 4 AM $0.143
+0.00%
$-- $4,050
Jul 17, 3 AM $0.144
-0.53%
$-- $4,012
Jul 17, 2 AM $0.144
+0.29%
$-- $3,155
Jul 17, 1 AM $0.143
+0.00%
$-- $3,069
Jul 16, 8 PM $0.143
+1.67%
$-- $2,237
Jul 16, 4 PM $0.141
-0.02%
$-- $2,326
Jul 16, 3 PM $0.149
+0.00%
$-- $1,408
Jul 16, 2 PM $0.149
+0.00%
$-- $1,330
Jul 16, 1 PM $0.15
-0.08%
$-- $1,480
Jul 16, 12 PM $0.152
+0.00%
$-- $1,018
Jul 16, 11 AM $0.154
-0.10%
$-- $978
Jul 16, 8 AM $0.154
-0.30%
$-- $971
Jul 16, 7 AM $0.155
-0.07%
$-- $949
Jul 16, 6 AM $0.155
-0.42%
$-- $895
Jul 16, 5 AM $0.156
-0.84%
$-- $899
Jul 16, 4 AM $0.158
-0.10%
$-- $825
Jul 16, 2 AM $0.158
-0.14%
$-- $1,030
Jul 16, 12 AM $0.159
-0.18%
$-- $982
Jul 15, 4 PM $0.159
+0.00%
$-- $1,657
Jul 15, 3 PM $0.161
+0.00%
$-- $2,456
Jul 15, 2 PM $0.161
+0.00%
$-- $2,234
Jul 15, 1 PM $0.162
+0.00%
$-- $2,331
Jul 15, 11 AM $0.162
-0.17%
$-- $2,469
Jul 15, 10 AM $0.163
+0.00%
$-- $2,590
Jul 15, 6 AM $0.163
+0.26%
$-- $2,516
Jul 15, 5 AM $0.163
-0.05%
$-- $2,471
Jul 15, 4 AM $0.164
+0.00%
$-- $2,370
Jul 15, 3 AM $0.164
+0.26%
$-- $2,477
Jul 15, 2 AM $0.163
+0.52%
$-- $2,294
Jul 14, 6 PM $0.163
-4.79%
$-- $2,232
Jul 14, 4 PM $0.171
+0.00%
$-- $1,419
Jul 14, 3 PM $0.171
-3.71%
$-- $1,418
Jul 14, 2 PM $0.178
+0.00%
$-- $820
Jul 14, 1 PM $0.178
-0.10%
$-- $2,806
Jul 14, 12 PM $0.178
-0.63%
$-- $4,791
Jul 14, 11 AM $0.179
-0.45%
$-- $4,645
Jul 14, 10 AM $0.18
+0.00%
$-- $4,605
Jul 14, 9 AM $0.181
-0.29%
$-- $4,560
Jul 14, 7 AM $0.181
+0.00%
$-- $4,525
Jul 14, 4 AM $0.181
+0.00%
$-- $4,602
Jul 14, 2 AM $0.183
+0.00%
$-- $4,540