WorldSpaceNetwork Historical Data

WSN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.183
+0.00%
$-- $4,789
Jul 13, 3 PM $0.182
+0.00%
$-- $5,923
Jul 13, 2 PM $0.183
+1.87%
$-- $5,858
Jul 13, 1 PM $0.176
+5.08%
$-- $1,545
Jul 13, 12 PM $0.167
+0.00%
$-- $2,645
Jul 13, 10 AM $0.167
+0.00%
$-- $3,424
Jul 13, 9 AM $0.168
+0.00%
$-- $3,389
Jul 13, 7 AM $0.168
-0.05%
$-- $3,392
Jul 13, 4 AM $0.168
-0.52%
$-- $7,764
Jul 13, 1 AM $0.169
+0.15%
$-- $8,423
Jul 13, 12 AM $0.169
-0.06%
$-- $8,395
Jul 12, 8 PM $0.169
+0.00%
$-- $8,377
Jul 12, 6 PM $0.17
+0.01%
$-- $8,377
Jul 12, 5 PM $0.169
-0.19%
$-- $8,218
Jul 12, 4 PM $0.167
-0.04%
$-- $7,283
Jul 12, 3 PM $0.168
+0.00%
$-- $7,551
Jul 12, 1 PM $0.169
+0.00%
$-- $6,457
Jul 12, 12 PM $0.165
+1.50%
$-- $6,519
Jul 12, 11 AM $0.163
+0.52%
$-- $5,743
Jul 12, 9 AM $0.162
-0.01%
$-- $5,741
Jul 12, 7 AM $0.162
-4.00%
$-- $6,239
Jul 12, 6 AM $0.169
+12.33%
$-- $5,634
Jul 12, 5 AM $0.15
+0.00%
$-- $1,861
Jul 12, 3 AM $0.15
+0.00%
$-- $1,519
Jul 12, 1 AM $0.156
-0.05%
$-- $1,511
Jul 11, 4 PM $0.156
-0.83%
$-- $12,919
Jul 11, 3 PM $0.159
+0.00%
$-- $14,305
Jul 11, 2 PM $0.159
-1.07%
$-- $14,255
Jul 11, 1 PM $0.161
-0.75%
$-- $14,276
Jul 11, 7 AM $0.162
+0.00%
$-- $13,707
Jul 11, 5 AM $0.161
+0.00%
$-- $13,691
Jul 11, 4 AM $0.161
+0.52%
$-- $13,520
Jul 11, 3 AM $0.16
-0.49%
$-- $13,493
Jul 11, 12 AM $0.162
+0.00%
$-- $13,400
Jul 10, 9 PM $0.163
-0.51%
$-- $13,469
Jul 10, 8 PM $0.167
+0.00%
$-- $13,338
Jul 10, 7 PM $0.168
+0.00%
$-- $13,322
Jul 10, 6 PM $0.168
-1.46%
$-- $13,417
Jul 10, 5 PM $0.173
+9.64%
$-- $13,227
Jul 10, 4 PM $0.157
+7.26%
$-- $1,712
Jul 10, 1 PM $0.145
+0.27%
$-- $344
Jul 10, 12 PM $0.145
+0.00%
$-- $248
Jul 10, 9 AM $0.145
+0.00%
$-- $316
Jul 10, 8 AM $0.145
+0.00%
$-- $306
Jul 10, 1 AM $0.145
+0.00%
$-- $1,851
Jul 9, 11 PM $0.145
+0.00%
$-- $1,835
Jul 9, 10 PM $0.145
+0.00%
$-- $1,812
Jul 9, 9 PM $0.145
-0.08%
$-- $1,799
Jul 9, 7 PM $0.145
+0.00%
$-- $1,674
Jul 9, 5 PM $0.146
-0.14%
$-- $3,807