WorldSpaceNetwork Historical Data

WSN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.145
+0.50%
$-- $1,835
Jul 8, 2026 $0.144
-0.10%
$-- $1,280
Jul 7, 2026 $0.144
-0.06%
$-- $748
Jul 6, 2026 $0.145
-0.58%
$-- $45
Jul 4, 2026 $0.146
-0.92%
$-- $830
Jul 3, 2026 $0.153
-1.78%
$-- $10,702
Jul 2, 2026 $0.156
-12.38%
$-- $33,552
Jul 1, 2026 $0.198
-3.18%
$-- $1,861
Jun 30, 2026 $0.217
-0.49%
$-- $621
Jun 29, 2026 $0.22
+0.69%
$-- $472
Jun 28, 2026 $0.221
+0.00%
$-- $202
Jun 27, 2026 $0.223
+1.01%
$-- $1,321
Jun 26, 2026 $0.222
-2.37%
$-- $995
Jun 25, 2026 $0.21
+0.20%
$-- $1,094
Jun 24, 2026 $0.213
-0.68%
$-- $440
Jun 23, 2026 $0.216
-1.80%
$-- $608
Jun 22, 2026 $0.224
-1.95%
$-- $598
Jun 21, 2026 $0.23
-1.33%
$-- $1,224
Jun 20, 2026 $0.241
+3.61%
$-- $10,438
Jun 19, 2026 $0.227
+5.89%
$-- $7,234
Jun 18, 2026 $0.214
+0.30%
$-- $3,082
Jun 17, 2026 $0.209
+12.44%
$-- $7,313
Jun 16, 2026 $0.183
-9.49%
$-- $3,517
Jun 15, 2026 $0.212
-1.91%
$-- $1,793
Jun 14, 2026 $0.215
-4.17%
$-- $2,191
Jun 13, 2026 $0.225
+0.55%
$-- $1,976
Jun 12, 2026 $0.226
+3.80%
$-- $2,128
Jun 11, 2026 $0.218
-8.16%
$-- $1,949
Jun 10, 2026 $0.237
-1.30%
$-- $4,428
Jun 9, 2026 $0.238
+2.44%
$-- $2,902
Jun 8, 2026 $0.239
-16.08%
$-- $4,994
Jun 7, 2026 $0.295
+3.96%
$-- $5,966
Jun 6, 2026 $0.283
-9.20%
$-- $8,195
Jun 5, 2026 $0.339
-0.09%
$-- $1,901
Jun 4, 2026 $0.351
-2.50%
$-- $40,932
Jun 3, 2026 $0.424
+47.37%
$-- $54,792
Jun 2, 2026 $0.283
+23.44%
$-- $37,292
Jun 1, 2026 $0.21
+2.05%
$-- $4,137
May 31, 2026 $0.202
+2.61%
$-- $1,926
May 30, 2026 $0.197
-0.65%
$-- $184
May 29, 2026 $0.199
+0.40%
$-- $71
May 28, 2026 $0.198
+0.00%
$-- $177
May 27, 2026 $0.197
+1.56%
$-- $818
May 26, 2026 $0.194
-0.25%
$-- $1,250
May 25, 2026 $0.195
+4.95%
$-- $1,592
May 23, 2026 $0.187
-0.24%
$-- $72
May 21, 2026 $0.18
-2.29%
$-- $861
May 20, 2026 $0.201
-0.47%
$-- $5,781
May 19, 2026 $0.219
+23.84%
$-- $3,137
May 18, 2026 $0.177
+8.54%
$-- $3,128