WorldSpaceNetwork Historical Data

WSN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.221
+0.00%
$ -- $ 1,887
Jun 11, 6 AM $ 0.226
+0.00%
$ -- $ 1,490
Jun 11, 5 AM $ 0.228
-1.17%
$ -- $ 1,490
Jun 11, 4 AM $ 0.231
-2.50%
$ -- $ 1,364
Jun 11, 3 AM $ 0.237
+0.00%
$ -- $ 756
Jun 10, 2 PM $ 0.237
+0.00%
$ -- $ 4,428
Jun 10, 8 AM $ 0.24
+0.00%
$ -- $ 4,197
Jun 10, 7 AM $ 0.241
+0.00%
$ -- $ 4,109
Jun 10, 5 AM $ 0.241
+0.05%
$ -- $ 4,150
Jun 10, 4 AM $ 0.24
+0.00%
$ -- $ 4,143
Jun 10, 2 AM $ 0.243
+0.00%
$ -- $ 3,823
Jun 10, 1 AM $ 0.24
+0.00%
$ -- $ 2,850
Jun 9, 8 PM $ 0.238
+0.00%
$ -- $ 2,902
Jun 9, 5 PM $ 0.242
-1.55%
$ -- $ 3,148
Jun 9, 3 PM $ 0.242
+3.73%
$ -- $ 2,528
Jun 9, 2 PM $ 0.233
+0.00%
$ -- $ 1,354
Jun 9, 12 PM $ 0.233
+0.08%
$ -- $ 1,731
Jun 9, 10 AM $ 0.233
+0.05%
$ -- $ 1,965
Jun 8, 5 PM $ 0.239
+0.21%
$ -- $ 4,994
Jun 8, 4 PM $ 0.24
-1.30%
$ -- $ 4,901
Jun 8, 3 PM $ 0.243
+0.00%
$ -- $ 4,991
Jun 8, 8 AM $ 0.27
-0.99%
$ -- $ 7,225
Jun 8, 7 AM $ 0.272
-4.53%
$ -- $ 7,023
Jun 7, 9 PM $ 0.295
-2.18%
$ -- $ 5,966
Jun 7, 8 PM $ 0.301
+0.00%
$ -- $ 5,515
Jun 7, 3 PM $ 0.305
-0.62%
$ -- $ 9,207
Jun 7, 2 PM $ 0.307
+0.00%
$ -- $ 9,633
Jun 7, 1 PM $ 0.305
+0.04%
$ -- $ 10,947
Jun 7, 12 PM $ 0.312
+3.43%
$ -- $ 10,515
Jun 7, 11 AM $ 0.301
-0.03%
$ -- $ 7,732
Jun 7, 10 AM $ 0.295
+3.06%
$ -- $ 6,784
Jun 7, 7 AM $ 0.284
+0.00%
$ -- $ 8,700
Jun 6, 8 PM $ 0.283
-0.19%
$ -- $ 8,195
Jun 6, 7 PM $ 0.286
+0.00%
$ -- $ 8,116
Jun 6, 6 PM $ 0.286
+0.43%
$ -- $ 8,005
Jun 6, 5 PM $ 0.282
+0.00%
$ -- $ 6,664
Jun 6, 1 PM $ 0.309
+0.06%
$ -- $ 3,329
Jun 6, 11 AM $ 0.309
-0.01%
$ -- $ 3,516
Jun 6, 9 AM $ 0.313
+0.17%
$ -- $ 3,357
Jun 6, 8 AM $ 0.314
+0.83%
$ -- $ 3,327
Jun 5, 5 PM $ 0.339
-0.42%
$ -- $ 1,901
Jun 5, 4 PM $ 0.34
+0.00%
$ -- $ 2,201
Jun 5, 3 PM $ 0.34
-0.34%
$ -- $ 4,505
Jun 5, 1 PM $ 0.343
-0.12%
$ -- $ 4,352
Jun 5, 8 AM $ 0.342
+0.00%
$ -- $ 12,868
Jun 5, 6 AM $ 0.34
+0.03%
$ -- $ 22,417
Jun 5, 5 AM $ 0.339
+0.00%
$ -- $ 28,717
Jun 4, 5 PM $ 0.351
+0.00%
$ -- $ 40,932
Jun 4, 4 PM $ 0.354
-0.91%
$ -- $ 46,847
Jun 4, 3 PM $ 0.355
+1.66%
$ -- $ 45,492