WorldSpaceNetwork Historical Data

WSN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.119
+1.11%
$-- $16,824
Aug 25, 4 AM $0.127
+0.00%
$-- $16,048
Aug 25, 2 AM $0.127
+0.00%
$-- $16,140
Aug 25, 1 AM $0.127
-0.09%
$-- $16,178
Aug 24, 10 PM $0.127
+0.00%
$-- $16,192
Aug 24, 7 PM $0.127
+0.00%
$-- $16,211
Aug 24, 6 PM $0.127
+0.01%
$-- $16,207
Aug 24, 5 PM $0.128
+1.48%
$-- $16,203
Aug 24, 4 PM $0.126
-5.57%
$-- $13,954
Aug 24, 3 PM $0.133
+0.00%
$-- $13,729
Aug 24, 2 PM $0.134
-0.98%
$-- $13,567
Aug 24, 1 PM $0.135
+0.29%
$-- $13,556
Aug 24, 12 PM $0.136
-1.23%
$-- $13,316
Aug 24, 11 AM $0.138
+0.30%
$-- $12,511
Aug 24, 10 AM $0.137
+7.88%
$-- $11,553
Aug 24, 9 AM $0.127
+3.97%
$-- $2,187
Aug 24, 8 AM $0.122
+1.35%
$-- $1,260
Aug 24, 7 AM $0.12
+0.75%
$-- $1,237
Aug 24, 6 AM $0.119
+0.29%
$-- $1,075
Aug 24, 4 AM $0.119
-0.01%
$-- $910
Aug 24, 3 AM $0.119
-0.06%
$-- $899
Aug 24, 2 AM $0.12
-0.17%
$-- $833
Aug 24, 12 AM $0.12
+0.00%
$-- $937
Aug 23, 9 PM $0.12
+0.00%
$-- $920
Aug 23, 5 PM $0.12
+0.09%
$-- $993
Aug 23, 3 PM $0.12
+0.00%
$-- $987
Aug 23, 2 PM $0.12
-0.12%
$-- $946
Aug 23, 1 PM $0.12
+0.00%
$-- $996
Aug 23, 12 PM $0.12
+0.00%
$-- $1,097
Aug 23, 11 AM $0.121
+0.00%
$-- $1,163
Aug 23, 10 AM $0.121
+0.00%
$-- $1,109
Aug 23, 8 AM $0.12
+0.00%
$-- $1,191
Aug 23, 7 AM $0.12
+2.29%
$-- $1,138
Aug 23, 6 AM $0.117
-0.09%
$-- $851
Aug 23, 5 AM $0.118
+0.00%
$-- $1,195
Aug 23, 4 AM $0.118
+0.00%
$-- $1,195
Aug 23, 3 AM $0.118
+0.00%
$-- $1,402
Aug 23, 2 AM $0.118
-0.12%
$-- $3,112
Aug 23, 1 AM $0.117
-0.09%
$-- $2,996
Aug 22, 6 PM $0.118
+0.03%
$-- $2,947
Aug 22, 3 PM $0.117
+0.00%
$-- $3,006
Aug 22, 1 PM $0.117
-0.25%
$-- $3,079
Aug 22, 12 PM $0.118
-0.50%
$-- $2,995
Aug 22, 10 AM $0.118
+0.02%
$-- $3,236
Aug 22, 7 AM $0.118
-0.09%
$-- $3,630
Aug 22, 6 AM $0.119
-0.67%
$-- $3,481
Aug 22, 5 AM $0.12
-0.31%
$-- $4,170
Aug 22, 4 AM $0.12
+0.00%
$-- $3,899
Aug 22, 3 AM $0.12
-0.31%
$-- $3,839
Aug 22, 2 AM $0.12
-7.57%
$-- $3,628