WorldSpaceNetwork Historical Data

WSN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 PM $0.13
+0.00%
$-- $2,403
Aug 21, 5 PM $0.13
-0.31%
$-- $2,492
Aug 21, 4 PM $0.13
+0.00%
$-- $2,426
Aug 21, 2 PM $0.13
-0.25%
$-- $3,339
Aug 21, 12 PM $0.131
+0.00%
$-- $6,485
Aug 21, 11 AM $0.131
+0.06%
$-- $10,471
Aug 21, 10 AM $0.131
-1.26%
$-- $10,158
Aug 21, 9 AM $0.132
+2.18%
$-- $10,128
Aug 21, 8 AM $0.129
+0.00%
$-- $10,301
Aug 21, 6 AM $0.129
+0.36%
$-- $10,418
Aug 21, 5 AM $0.129
+1.86%
$-- $10,426
Aug 21, 3 AM $0.126
+0.00%
$-- $12,653
Aug 21, 2 AM $0.126
+0.00%
$-- $12,609
Aug 21, 12 AM $0.127
+0.00%
$-- $12,675
Aug 20, 6 PM $0.127
-0.62%
$-- $12,737
Aug 20, 5 PM $0.128
-0.47%
$-- $12,605
Aug 20, 2 PM $0.128
+0.97%
$-- $13,650
Aug 20, 1 PM $0.127
-7.98%
$-- $12,900
Aug 20, 12 PM $0.139
+3.34%
$-- $12,168
Aug 20, 11 AM $0.134
+0.95%
$-- $6,643
Aug 20, 10 AM $0.133
-0.01%
$-- $6,514
Aug 20, 9 AM $0.133
+0.42%
$-- $6,424
Aug 20, 8 AM $0.134
+0.17%
$-- $7,027
Aug 20, 7 AM $0.134
+2.56%
$-- $6,852
Aug 20, 6 AM $0.131
+1.26%
$-- $6,484
Aug 20, 5 AM $0.129
+3.04%
$-- $7,216
Aug 20, 4 AM $0.124
+0.00%
$-- $4,412
Aug 20, 3 AM $0.125
-0.14%
$-- $4,394
Aug 20, 1 AM $0.125
+0.00%
$-- $4,339
Aug 20, 12 AM $0.125
+0.00%
$-- $4,326
Aug 19, 11 PM $0.126
+0.00%
$-- $4,334
Aug 19, 7 PM $0.126
+0.00%
$-- $4,273
Aug 19, 5 PM $0.125
+0.00%
$-- $4,354
Aug 19, 3 PM $0.125
+1.55%
$-- $3,819
Aug 19, 2 PM $0.123
-0.67%
$-- $3,761
Aug 19, 1 PM $0.124
+1.09%
$-- $3,277
Aug 19, 12 PM $0.123
-0.90%
$-- $3,288
Aug 19, 11 AM $0.124
+0.00%
$-- $3,275
Aug 19, 10 AM $0.124
+0.00%
$-- $3,987
Aug 19, 9 AM $0.124
+2.00%
$-- $6,527
Aug 19, 8 AM $0.121
+0.00%
$-- $6,094
Aug 19, 7 AM $0.121
-0.48%
$-- $9,218
Aug 19, 6 AM $0.123
+0.77%
$-- $9,281
Aug 19, 5 AM $0.131
-0.08%
$-- $9,087
Aug 19, 4 AM $0.131
+0.00%
$-- $9,187
Aug 19, 2 AM $0.131
-0.18%
$-- $9,687
Aug 19, 12 AM $0.131
+0.00%
$-- $9,681
Aug 18, 6 PM $0.131
+0.38%
$-- $10,738
Aug 18, 5 PM $0.13
+0.00%
$-- $10,639
Aug 18, 4 PM $0.13
+0.03%
$-- $10,673