WorldSpaceNetwork Historical Data

WSN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.334
-0.51%
$ -- $ 43,093
Jun 4, 12 PM $ 0.336
-0.08%
$ -- $ 44,069
Jun 4, 11 AM $ 0.339
-0.64%
$ -- $ 47,123
Jun 4, 10 AM $ 0.344
+0.00%
$ -- $ 51,655
Jun 4, 9 AM $ 0.378
-0.42%
$ -- $ 44,370
Jun 4, 8 AM $ 0.382
-2.73%
$ -- $ 47,332
Jun 4, 7 AM $ 0.419
+0.77%
$ -- $ 46,150
Jun 4, 6 AM $ 0.414
+6.90%
$ -- $ 78,455
Jun 4, 5 AM $ 0.375
+0.00%
$ -- $ 59,587
Jun 4, 4 AM $ 0.385
-0.84%
$ -- $ 59,814
Jun 4, 3 AM $ 0.377
+4.89%
$ -- $ 57,994
Jun 4, 2 AM $ 0.36
+0.00%
$ -- $ 48,974
Jun 3, 5 PM $ 0.424
+21.38%
$ -- $ 54,792
Jun 3, 4 PM $ 0.322
+2.68%
$ -- $ 38,754
Jun 3, 3 PM $ 0.314
-0.02%
$ -- $ 48,296
Jun 3, 2 PM $ 0.315
+1.17%
$ -- $ 49,367
Jun 3, 1 PM $ 0.308
-0.01%
$ -- $ 47,698
Jun 3, 12 PM $ 0.308
-1.76%
$ -- $ 51,394
Jun 3, 11 AM $ 0.314
+2.59%
$ -- $ 49,296
Jun 3, 10 AM $ 0.307
+0.00%
$ -- $ 49,180
Jun 3, 8 AM $ 0.306
+0.00%
$ -- $ 53,036
Jun 3, 7 AM $ 0.304
+10.66%
$ -- $ 53,510
Jun 3, 6 AM $ 0.275
+0.00%
$ -- $ 31,469
Jun 3, 5 AM $ 0.275
+0.00%
$ -- $ 36,210
Jun 3, 3 AM $ 0.288
+0.00%
$ -- $ 37,135
Jun 2, 10 PM $ 0.283
+0.03%
$ -- $ 37,292
Jun 2, 9 PM $ 0.289
-2.29%
$ -- $ 36,859
Jun 2, 8 PM $ 0.296
+0.00%
$ -- $ 37,345
Jun 2, 7 PM $ 0.292
+0.00%
$ -- $ 35,931
Jun 2, 6 PM $ 0.291
+0.46%
$ -- $ 37,073
Jun 2, 5 PM $ 0.29
-5.93%
$ -- $ 36,982
Jun 2, 4 PM $ 0.305
+2.09%
$ -- $ 41,889
Jun 2, 3 PM $ 0.292
-0.90%
$ -- $ 33,528
Jun 2, 2 PM $ 0.295
-2.29%
$ -- $ 29,808
Jun 2, 1 PM $ 0.301
+2.93%
$ -- $ 28,675
Jun 2, 12 PM $ 0.29
+3.74%
$ -- $ 27,290
Jun 2, 11 AM $ 0.279
+4.38%
$ -- $ 24,874
Jun 2, 10 AM $ 0.268
-1.07%
$ -- $ 24,837
Jun 2, 9 AM $ 0.276
+5.87%
$ -- $ 25,095
Jun 2, 8 AM $ 0.261
-0.57%
$ -- $ 19,617
Jun 2, 7 AM $ 0.262
-1.50%
$ -- $ 19,521
Jun 2, 6 AM $ 0.266
+9.17%
$ -- $ 19,878
Jun 2, 5 AM $ 0.244
+4.41%
$ -- $ 11,517
Jun 2, 4 AM $ 0.229
+0.00%
$ -- $ 8,265
Jun 1, 5 PM $ 0.21
-0.41%
$ -- $ 4,137
Jun 1, 3 PM $ 0.209
-0.02%
$ -- $ 4,891
Jun 1, 1 PM $ 0.209
-1.36%
$ -- $ 5,045
Jun 1, 11 AM $ 0.205
-0.60%
$ -- $ 4,201
May 31, 11 PM $ 0.202
+0.00%
$ -- $ 1,926
May 31, 4 PM $ 0.202
+2.11%
$ -- $ 1,933