WorldSpaceNetwork Historical Data

WSN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.13
+0.03%
$-- $10,673
Aug 18, 3 PM $0.131
+0.38%
$-- $10,700
Aug 18, 1 PM $0.134
-0.51%
$-- $11,674
Aug 18, 11 AM $0.136
-4.55%
$-- $11,880
Aug 18, 10 AM $0.142
+7.05%
$-- $12,880
Aug 18, 9 AM $0.133
-0.61%
$-- $13,394
Aug 18, 8 AM $0.134
+6.12%
$-- $15,012
Aug 18, 7 AM $0.126
-0.68%
$-- $10,761
Aug 18, 6 AM $0.129
+0.55%
$-- $10,497
Aug 18, 5 AM $0.13
+3.51%
$-- $10,438
Aug 18, 4 AM $0.126
-0.74%
$-- $9,483
Aug 18, 2 AM $0.125
+0.00%
$-- $9,019
Aug 17, 9 PM $0.125
-3.34%
$-- $8,769
Aug 17, 7 PM $0.134
+0.08%
$-- $8,656
Aug 17, 6 PM $0.135
+0.00%
$-- $8,619
Aug 17, 4 PM $0.135
-0.23%
$-- $9,016
Aug 17, 3 PM $0.135
+0.00%
$-- $8,960
Aug 17, 2 PM $0.137
+0.34%
$-- $9,699
Aug 17, 1 PM $0.136
+2.24%
$-- $9,200
Aug 17, 11 AM $0.133
+2.45%
$-- $8,603
Aug 17, 10 AM $0.129
-14.23%
$-- $7,349
Aug 17, 9 AM $0.152
+12.59%
$-- $7,935
Aug 17, 8 AM $0.132
-0.08%
$-- $4,418
Aug 17, 5 AM $0.132
+0.00%
$-- $5,139
Aug 17, 4 AM $0.133
+0.00%
$-- $5,138
Aug 17, 2 AM $0.133
-0.11%
$-- $5,148
Aug 16, 9 PM $0.133
+0.02%
$-- $5,137
Aug 16, 6 PM $0.133
+0.00%
$-- $5,847
Aug 16, 5 PM $0.133
-2.81%
$-- $5,842
Aug 16, 3 PM $0.137
+0.00%
$-- $6,358
Aug 16, 2 PM $0.138
+3.30%
$-- $7,046
Aug 16, 1 PM $0.134
+0.77%
$-- $6,464
Aug 16, 12 PM $0.133
+0.00%
$-- $6,451
Aug 16, 10 AM $0.135
+2.21%
$-- $7,143
Aug 16, 9 AM $0.131
-0.85%
$-- $6,230
Aug 16, 8 AM $0.132
-0.03%
$-- $6,932
Aug 16, 7 AM $0.132
-4.54%
$-- $6,925
Aug 16, 5 AM $0.139
+0.00%
$-- $6,849
Aug 16, 4 AM $0.139
+0.07%
$-- $6,834
Aug 16, 3 AM $0.14
-0.07%
$-- $6,878
Aug 15, 8 PM $0.14
+0.00%
$-- $7,567
Aug 15, 7 PM $0.14
-0.15%
$-- $7,779
Aug 15, 6 PM $0.141
+0.00%
$-- $7,918
Aug 15, 5 PM $0.139
-3.23%
$-- $7,913
Aug 15, 4 PM $0.144
-1.87%
$-- $7,872
Aug 15, 3 PM $0.147
+1.79%
$-- $7,839
Aug 15, 2 PM $0.144
+0.93%
$-- $7,002
Aug 15, 1 PM $0.143
+0.09%
$-- $7,133
Aug 15, 12 PM $0.143
-0.67%
$-- $7,714
Aug 15, 11 AM $0.144
+0.00%
$-- $8,244