WorldSpaceNetwork Historical Data

WSN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.202
+2.11%
$ -- $ 1,933
May 31, 3 PM $ 0.197
+0.77%
$ -- $ 937
May 31, 2 PM $ 0.195
-0.40%
$ -- $ 227
May 31, 1 PM $ 0.196
-0.27%
$ -- $ 163
May 30, 3 PM $ 0.197
+0.16%
$ -- $ 184
May 30, 11 AM $ 0.198
-0.31%
$ -- $ 121
May 29, 4 PM $ 0.199
+0.05%
$ -- $ 71
May 29, 1 PM $ 0.199
+0.00%
$ -- $ 68
May 29, 11 AM $ 0.199
-0.03%
$ -- $ 69
May 29, 10 AM $ 0.199
+0.00%
$ -- $ 96
May 29, 6 AM $ 0.198
-0.03%
$ -- $ 54
May 28, 11 AM $ 0.198
+0.00%
$ -- $ 177
May 27, 3 PM $ 0.197
+0.08%
$ -- $ 818
May 27, 2 PM $ 0.196
+0.00%
$ -- $ 805
May 27, 1 PM $ 0.197
-0.02%
$ -- $ 767
May 27, 10 AM $ 0.197
-0.02%
$ -- $ 993
May 27, 9 AM $ 0.197
-0.02%
$ -- $ 997
May 27, 6 AM $ 0.197
+0.08%
$ -- $ 986
May 27, 5 AM $ 0.197
+0.08%
$ -- $ 973
May 27, 4 AM $ 0.195
+0.81%
$ -- $ 403
May 26, 1 PM $ 0.194
+0.27%
$ -- $ 1,250
May 26, 12 PM $ 0.193
+0.00%
$ -- $ 1,199
May 26, 11 AM $ 0.194
-0.07%
$ -- $ 1,169
May 26, 10 AM $ 0.195
+0.24%
$ -- $ 1,073
May 26, 4 AM $ 0.194
+0.00%
$ -- $ 1,696
May 25, 2 PM $ 0.195
+0.09%
$ -- $ 1,592
May 25, 9 AM $ 0.188
+0.11%
$ -- $ 148
May 25, 8 AM $ 0.188
+0.00%
$ -- $ 110
May 25, 7 AM $ 0.186
+0.01%
$ -- $ 21
May 23, 12 PM $ 0.187
+0.00%
$ -- $ 72
May 23, 8 AM $ 0.188
+0.00%
$ -- $ 53
May 23, 7 AM $ 0.188
-0.01%
$ -- $ 49
May 21, 6 PM $ 0.18
+0.00%
$ -- $ 861
May 21, 5 PM $ 0.18
-1.60%
$ -- $ 873
May 21, 2 PM $ 0.186
+0.03%
$ -- $ 513
May 21, 1 PM $ 0.186
-0.02%
$ -- $ 528
May 21, 12 PM $ 0.184
+0.00%
$ -- $ 616
May 21, 11 AM $ 0.184
+0.00%
$ -- $ 1,127
May 20, 11 AM $ 0.201
-3.82%
$ -- $ 5,781
May 20, 10 AM $ 0.208
+1.20%
$ -- $ 4,217
May 20, 7 AM $ 0.203
+1.21%
$ -- $ 3,751
May 20, 6 AM $ 0.203
+0.00%
$ -- $ 3,614
May 20, 5 AM $ 0.203
+0.00%
$ -- $ 3,620
May 20, 2 AM $ 0.204
+1.07%
$ -- $ 3,518
May 19, 8 PM $ 0.219
+0.00%
$ -- $ 3,137
May 19, 7 PM $ 0.216
+2.26%
$ -- $ 2,751
May 19, 6 PM $ 0.211
+3.67%
$ -- $ 2,590
May 19, 4 PM $ 0.199
+10.11%
$ -- $ 3,997
May 19, 9 AM $ 0.177
+0.01%
$ -- $ 2,311
May 19, 1 AM $ 0.177
+0.00%
$ -- $ 3,157