WorldSpaceNetwork Historical Data

WSN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.145
+1.61%
$-- $7,968
Aug 15, 8 AM $0.133
+2.39%
$-- $5,646
Aug 15, 7 AM $0.129
+0.00%
$-- $4,703
Aug 15, 6 AM $0.129
+0.79%
$-- $8,205
Aug 15, 5 AM $0.128
-0.60%
$-- $8,052
Aug 15, 4 AM $0.129
+0.00%
$-- $8,145
Aug 15, 3 AM $0.129
+0.00%
$-- $8,133
Aug 15, 12 AM $0.129
+0.00%
$-- $7,525
Aug 14, 11 PM $0.128
+0.00%
$-- $7,521
Aug 14, 10 PM $0.128
+0.00%
$-- $7,517
Aug 14, 8 PM $0.128
-1.24%
$-- $7,452
Aug 14, 7 PM $0.13
+0.11%
$-- $7,404
Aug 14, 5 PM $0.129
-0.12%
$-- $6,635
Aug 14, 4 PM $0.13
-0.38%
$-- $6,597
Aug 14, 3 PM $0.131
+0.39%
$-- $6,445
Aug 14, 2 PM $0.13
+0.00%
$-- $5,917
Aug 14, 1 PM $0.128
+0.00%
$-- $5,916
Aug 14, 12 PM $0.128
-1.35%
$-- $5,430
Aug 14, 11 AM $0.131
+0.82%
$-- $5,474
Aug 14, 10 AM $0.129
+0.00%
$-- $5,286
Aug 14, 9 AM $0.13
+3.12%
$-- $8,328
Aug 14, 8 AM $0.125
+0.08%
$-- $7,499
Aug 14, 7 AM $0.125
-0.08%
$-- $7,596
Aug 14, 6 AM $0.124
+3.26%
$-- $4,602
Aug 14, 4 AM $0.12
-0.34%
$-- $4,487
Aug 14, 3 AM $0.121
-0.88%
$-- $4,383
Aug 14, 2 AM $0.122
+0.00%
$-- $4,523
Aug 14, 1 AM $0.122
+0.00%
$-- $4,511
Aug 13, 7 PM $0.123
-0.30%
$-- $4,488
Aug 13, 6 PM $0.123
+0.46%
$-- $4,399
Aug 13, 5 PM $0.122
+0.00%
$-- $4,391
Aug 13, 3 PM $0.122
+0.51%
$-- $4,374
Aug 13, 2 PM $0.122
+0.00%
$-- $4,242
Aug 13, 12 PM $0.123
-0.80%
$-- $4,180
Aug 13, 11 AM $0.126
+0.00%
$-- $3,921
Aug 13, 9 AM $0.125
+4.06%
$-- $2,852
Aug 13, 8 AM $0.12
+0.00%
$-- $1,124
Aug 13, 7 AM $0.12
-0.02%
$-- $1,123
Aug 13, 6 AM $0.121
-0.68%
$-- $5,191
Aug 13, 5 AM $0.122
+0.00%
$-- $4,728
Aug 13, 4 AM $0.12
-0.05%
$-- $4,802
Aug 13, 3 AM $0.12
+0.00%
$-- $4,776
Aug 13, 2 AM $0.12
+0.00%
$-- $4,732
Aug 12, 7 PM $0.121
+0.00%
$-- $4,743
Aug 12, 4 PM $0.121
+0.01%
$-- $4,783
Aug 12, 3 PM $0.121
+0.00%
$-- $6,268
Aug 12, 2 PM $0.121
-0.35%
$-- $6,227
Aug 12, 10 AM $0.122
-0.42%
$-- $7,061
Aug 12, 7 AM $0.124
+2.72%
$-- $7,530
Aug 12, 6 AM $0.112
-1.00%
$-- $2,866