WorldSpaceNetwork Historical Data

WSN Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.177
+0.00%
$ -- $ 3,128
May 18, 6 PM $ 0.177
+2.39%
$ -- $ 3,054
May 18, 2 PM $ 0.171
+0.33%
$ -- $ 1,467
May 18, 1 PM $ 0.171
+0.00%
$ -- $ 1,427
May 18, 11 AM $ 0.166
-0.03%
$ -- $ 2,009
May 18, 9 AM $ 0.163
+0.00%
$ -- $ 1,928
May 18, 6 AM $ 0.162
+0.00%
$ -- $ 1,983
May 18, 5 AM $ 0.159
+0.00%
$ -- $ 1,987
May 18, 4 AM $ 0.165
+1.25%
$ -- $ 1,852
May 17, 2 PM $ 0.175
+0.00%
$ -- $ 2,434
May 17, 1 PM $ 0.174
+1.78%
$ -- $ 1,860
May 17, 12 PM $ 0.17
-0.03%
$ -- $ 1,692
May 17, 11 AM $ 0.17
-0.06%
$ -- $ 1,662
May 17, 10 AM $ 0.168
+0.36%
$ -- $ 1,587
May 17, 4 AM $ 0.178
+0.26%
$ -- $ 1,573
May 17, 3 AM $ 0.178
-0.16%
$ -- $ 1,587
May 16, 5 PM $ 0.17
+0.00%
$ -- $ 963
May 16, 9 AM $ 0.18
+0.00%
$ -- $ 1,667
May 16, 6 AM $ 0.185
+0.00%
$ -- $ 1,494
May 16, 5 AM $ 0.184
+0.53%
$ -- $ 1,482
May 16, 3 AM $ 0.178
+0.00%
$ -- $ 1,280
May 15, 10 PM $ 0.182
+0.00%
$ -- $ 1,136
May 15, 1 PM $ 0.179
+0.00%
$ -- $ 860
May 15, 12 PM $ 0.181
+0.00%
$ -- $ 695
May 15, 10 AM $ 0.184
+2.39%
$ -- $ 538
May 15, 9 AM $ 0.179
+0.00%
$ -- $ 410
May 15, 6 AM $ 0.176
+0.00%
$ -- $ 708
May 15, 5 AM $ 0.176
+0.00%
$ -- $ 690
May 15, 4 AM $ 0.176
+0.00%
$ -- $ 713
May 14, 5 PM $ 0.175
+0.00%
$ -- $ 910
May 14, 8 AM $ 0.173
+0.20%
$ -- $ 1,054
May 14, 7 AM $ 0.177
+2.55%
$ -- $ 903
May 14, 6 AM $ 0.173
-0.11%
$ -- $ 755
May 13, 6 PM $ 0.174
+0.00%
$ -- $ 668
May 13, 1 PM $ 0.168
-0.62%
$ -- $ 176
May 13, 6 AM $ 0.167
+0.00%
$ -- $ 284
May 13, 3 AM $ 0.167
+0.00%
$ -- $ 273
May 13, 2 AM $ 0.167
+0.00%
$ -- $ 267
May 13, 1 AM $ 0.167
+0.00%
$ -- $ 223
May 12, 12 PM $ 0.163
+0.56%
$ -- $ 412
May 11, 11 PM $ 0.164
+0.00%
$ -- $ 1,052
May 11, 6 PM $ 0.168
+0.00%
$ -- $ 918
May 11, 5 PM $ 0.168
+0.00%
$ -- $ 917
May 11, 3 PM $ 0.168
-0.46%
$ -- $ 1,010
May 11, 2 PM $ 0.169
+0.00%
$ -- $ 938
May 11, 1 PM $ 0.166
+0.18%
$ -- $ 824
May 11, 11 AM $ 0.161
+0.19%
$ -- $ 744
May 11, 5 AM $ 0.154
+0.00%
$ -- $ 330
May 10, 5 PM $ 0.151
+0.00%
$ -- $ 417
May 9, 4 PM $ 0.149
-2.32%
$ -- $ 1,958