WorldSpaceNetwork Historical Data

WSN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.113
-0.05%
$-- $2,862
Aug 12, 4 AM $0.113
+0.01%
$-- $2,844
Aug 12, 3 AM $0.113
+0.03%
$-- $2,779
Aug 11, 8 PM $0.113
+0.00%
$-- $2,754
Aug 11, 5 PM $0.112
+0.00%
$-- $2,757
Aug 11, 3 PM $0.113
+7.12%
$-- $2,911
Aug 11, 2 PM $0.105
+0.00%
$-- $1,553
Aug 11, 1 PM $0.105
+0.00%
$-- $1,558
Aug 11, 12 PM $0.105
+0.00%
$-- $2,332
Aug 11, 11 AM $0.104
+0.00%
$-- $2,436
Aug 11, 10 AM $0.105
+0.92%
$-- $2,430
Aug 11, 8 AM $0.104
+0.00%
$-- $2,591
Aug 11, 7 AM $0.105
+0.00%
$-- $2,748
Aug 11, 6 AM $0.107
+0.21%
$-- $9,955
Aug 11, 2 AM $0.107
+0.00%
$-- $10,183
Aug 10, 6 PM $0.107
+0.00%
$-- $10,182
Aug 10, 5 PM $0.107
-0.63%
$-- $17,814
Aug 10, 4 PM $0.109
+0.41%
$-- $17,843
Aug 10, 3 PM $0.108
+0.09%
$-- $17,808
Aug 10, 2 PM $0.108
+0.00%
$-- $17,664
Aug 10, 1 PM $0.108
+4.50%
$-- $16,967
Aug 10, 12 PM $0.103
+0.00%
$-- $16,276
Aug 10, 11 AM $0.104
+0.00%
$-- $16,276
Aug 10, 9 AM $0.105
+0.00%
$-- $16,505
Aug 10, 7 AM $0.106
+10.84%
$-- $17,117
Aug 10, 6 AM $0.096
+6.71%
$-- $11,582
Aug 10, 5 AM $0.0899
-0.15%
$-- $8,418
Aug 10, 3 AM $0.0906
+0.00%
$-- $8,233
Aug 10, 2 AM $0.0905
+0.00%
$-- $8,407
Aug 9, 6 PM $0.0906
-1.09%
$-- $9,330
Aug 9, 5 PM $0.0961
+17.33%
$-- $9,201
Aug 9, 4 PM $0.082
+0.00%
$-- $2,589
Aug 9, 1 PM $0.0821
+4.39%
$-- $5,234
Aug 9, 12 PM $0.0788
+0.00%
$-- $5,211
Aug 9, 11 AM $0.0798
+0.00%
$-- $5,231
Aug 9, 10 AM $0.08
+0.00%
$-- $5,282
Aug 9, 9 AM $0.0808
-0.72%
$-- $5,146
Aug 9, 8 AM $0.0814
+0.00%
$-- $4,516
Aug 9, 6 AM $0.0803
-0.43%
$-- $4,523
Aug 9, 5 AM $0.0789
-0.01%
$-- $4,203
Aug 9, 4 AM $0.0789
+0.00%
$-- $4,264
Aug 9, 2 AM $0.0789
-0.30%
$-- $4,304
Aug 9, 1 AM $0.0772
+0.00%
$-- $4,668
Aug 9, 12 AM $0.0785
+0.00%
$-- $4,574
Aug 8, 4 PM $0.0799
-0.49%
$-- $4,582
Aug 8, 3 PM $0.0857
+1.18%
$-- $4,427
Aug 8, 1 PM $0.0704
-0.37%
$-- $1,362
Aug 8, 12 PM $0.0707
+0.22%
$-- $1,945
Aug 8, 11 AM $0.0706
+0.00%
$-- $1,937
Aug 8, 10 AM $0.0706
+0.00%
$-- $1,936