WorldSpaceNetwork Historical Data

WSN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.0706
-0.49%
$-- $1,924
Aug 8, 8 AM $0.0711
+0.00%
$-- $1,991
Aug 8, 6 AM $0.0711
+0.05%
$-- $2,829
Aug 8, 5 AM $0.0712
-0.45%
$-- $2,835
Aug 8, 4 AM $0.0716
+0.00%
$-- $2,897
Aug 8, 3 AM $0.0716
+0.00%
$-- $2,839
Aug 8, 2 AM $0.0713
-0.16%
$-- $2,830
Aug 7, 7 PM $0.0788
+0.00%
$-- $3,657
Aug 7, 6 PM $0.0788
-0.05%
$-- $3,654
Aug 7, 5 PM $0.0789
-0.02%
$-- $3,653
Aug 7, 3 PM $0.0789
-1.93%
$-- $3,639
Aug 7, 1 PM $0.0806
+0.21%
$-- $3,552
Aug 7, 12 PM $0.0803
+0.00%
$-- $2,938
Aug 7, 9 AM $0.0788
+0.02%
$-- $2,840
Aug 7, 8 AM $0.0796
+0.00%
$-- $2,881
Aug 7, 7 AM $0.0841
-1.12%
$-- $2,547
Aug 7, 6 AM $0.0843
+0.00%
$-- $2,198
Aug 7, 5 AM $0.0847
+0.00%
$-- $2,118
Aug 7, 2 AM $0.0854
-0.42%
$-- $2,216
Aug 6, 8 PM $0.0858
-1.42%
$-- $2,377
Aug 6, 7 PM $0.0853
+0.00%
$-- $1,890
Aug 6, 3 PM $0.0774
+0.00%
$-- $749
Aug 6, 1 PM $0.0772
+0.00%
$-- $707
Aug 6, 12 PM $0.0769
+0.00%
$-- $790
Aug 6, 9 AM $0.0765
-0.14%
$-- $751
Aug 6, 8 AM $0.077
-0.88%
$-- $741
Aug 6, 7 AM $0.0777
-0.26%
$-- $631
Aug 6, 6 AM $0.0782
+0.00%
$-- $571
Aug 6, 5 AM $0.0784
+0.00%
$-- $556
Aug 6, 3 AM $0.0786
-1.01%
$-- $516
Aug 6, 12 AM $0.0796
-2.38%
$-- $279
Aug 5, 2 PM $0.0817
+0.00%
$-- $240
Aug 5, 12 PM $0.0817
-0.60%
$-- $181
Aug 5, 9 AM $0.0817
+0.00%
$-- $1,362
Aug 5, 7 AM $0.0821
+0.00%
$-- $1,415
Aug 5, 6 AM $0.0822
+0.00%
$-- $1,338
Aug 5, 5 AM $0.0823
+0.00%
$-- $1,450
Aug 5, 2 AM $0.0823
+0.00%
$-- $1,477
Aug 5, 1 AM $0.0824
+0.00%
$-- $1,477
Aug 5, 12 AM $0.0824
-0.18%
$-- $1,461
Aug 4, 5 PM $0.0826
+0.00%
$-- $1,457
Aug 4, 2 PM $0.0826
-0.02%
$-- $1,493
Aug 4, 11 AM $0.0826
-4.20%
$-- $2,803
Aug 4, 10 AM $0.0888
+0.10%
$-- $2,393
Aug 4, 9 AM $0.0886
+2.75%
$-- $2,471
Aug 4, 5 AM $0.0861
+0.45%
$-- $3,134
Aug 4, 3 AM $0.0856
-0.34%
$-- $3,418
Aug 4, 12 AM $0.0864
-0.17%
$-- $3,481
Aug 3, 5 PM $0.0866
+0.00%
$-- $3,493
Aug 3, 4 PM $0.0867
+0.19%
$-- $3,493