WorldSpaceNetwork Historical Data

WSN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.0738
-0.35%
$-- $26,428
Jul 31, 2 PM $0.0744
-0.05%
$-- $26,579
Jul 31, 1 PM $0.0696
+30.04%
$-- $22,199
Jul 31, 12 PM $0.0528
-33.90%
$-- $9,455
Jul 31, 11 AM $0.0801
-19.06%
$-- $5,105
Jul 31, 10 AM $0.0991
-0.47%
$-- $3,341
Jul 31, 8 AM $0.0997
+0.00%
$-- $3,330
Jul 31, 7 AM $0.1
+0.05%
$-- $3,353
Jul 31, 6 AM $0.1
-0.54%
$-- $3,388
Jul 31, 5 AM $0.101
-1.42%
$-- $3,219
Jul 31, 4 AM $0.103
-0.09%
$-- $3,149
Jul 31, 3 AM $0.103
-0.20%
$-- $3,217
Jul 31, 2 AM $0.104
+0.00%
$-- $3,211
Jul 31, 1 AM $0.104
-0.09%
$-- $3,231
Jul 31, 12 AM $0.104
-0.25%
$-- $3,278
Jul 30, 9 PM $0.104
-0.09%
$-- $3,237
Jul 30, 8 PM $0.105
-2.30%
$-- $3,191
Jul 30, 7 PM $0.111
+0.00%
$-- $2,658
Jul 30, 6 PM $0.112
+13.13%
$-- $2,336
Jul 30, 5 PM $0.0989
-1.14%
$-- $503
Jul 30, 4 PM $0.101
+0.00%
$-- $437
Jul 30, 3 PM $0.1
+0.00%
$-- $437
Jul 30, 2 PM $0.1
+0.00%
$-- $432
Jul 30, 1 PM $0.1
-0.52%
$-- $445
Jul 30, 12 PM $0.101
+0.00%
$-- $537
Jul 30, 11 AM $0.101
+0.00%
$-- $536
Jul 30, 10 AM $0.102
+0.00%
$-- $526
Jul 30, 8 AM $0.102
-0.39%
$-- $963
Jul 30, 7 AM $0.102
+0.00%
$-- $1,175
Jul 30, 6 AM $0.102
-0.16%
$-- $1,174
Jul 30, 5 AM $0.103
+0.00%
$-- $1,172
Jul 30, 4 AM $0.103
+0.00%
$-- $1,151
Jul 30, 3 AM $0.103
+0.00%
$-- $1,097
Jul 30, 2 AM $0.103
+0.00%
$-- $1,119
Jul 30, 1 AM $0.103
-0.14%
$-- $1,182
Jul 30, 12 AM $0.104
+0.00%
$-- $1,136
Jul 29, 4 PM $0.104
+0.00%
$-- $1,282
Jul 29, 2 PM $0.104
+0.00%
$-- $1,328
Jul 29, 12 PM $0.106
+0.00%
$-- $1,196
Jul 29, 10 AM $0.105
+0.87%
$-- $1,671
Jul 29, 8 AM $0.104
+0.00%
$-- $1,653
Jul 29, 7 AM $0.104
-2.43%
$-- $1,418
Jul 29, 5 AM $0.107
+0.00%
$-- $1,463
Jul 29, 3 AM $0.107
-0.18%
$-- $1,426
Jul 29, 2 AM $0.108
-0.18%
$-- $1,417
Jul 29, 1 AM $0.108
-0.46%
$-- $1,385
Jul 28, 10 PM $0.108
-0.11%
$-- $1,377
Jul 28, 9 PM $0.109
+0.00%
$-- $1,334
Jul 28, 7 PM $0.109
+0.00%
$-- $1,333
Jul 28, 6 PM $0.109
+0.00%
$-- $1,263