ST-2025 Historical Data

ST-2025
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.144
-2.31%
$ 143.64 million $ 4
Apr 15, 2026 $ 0.144
+24.32%
$ -- $ 4
Mar 22, 2026 $ 0.0805
-12.56%
$ -- $ 0.01
Mar 16, 2026 $ 0.0726
+0.00%
$ 72.64 million $ 1
Feb 21, 2026 $ 0.0264
+0.00%
$ -- $ 0.01
Jan 22, 2026 $ 0.03
+0.00%
$ 29.99 million $ 0
Jan 19, 2026 $ 0.03
+0.00%
$ 30.04 million $ 0
Jan 8, 2026 $ 0.0246
-31.18%
$ -- $ 3
Jan 6, 2026 $ 0.0282
+0.00%
$ 28.15 million $ 0
Jan 5, 2026 $ 0.0342
+120.80%
$ -- $ 0
Download