ST-2025 Historical Data

ST-2025
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.144
-2.31%
$ 143.64 million $ 4
Yesterday, at 5 PM $ 0.144
+24.32%
$ 143.64 million $ 4
Mar 22, 1 AM $ 0.0805
-12.56%
$ 80.5 million $ 0.01
Mar 16, 6 PM $ 0.0726
+0.00%
$ 72.64 million $ 1
Feb 21, 12 PM $ 0.0264
+0.00%
$ 26.42 million $ 0.01
Jan 22, 11 PM $ 0.03
+0.00%
$ 29.99 million $ 0
Jan 19, 9 PM $ 0.03
+0.00%
$ 30.04 million $ 0
Jan 8, 1 AM $ 0.0246
-31.18%
$ 24.6 million $ 3
Jan 6, 10 PM $ 0.0282
+0.00%
$ 28.15 million $ 0
Jan 5, 5 AM $ 0.0342
+0.00%
$ 34.18 million $ 0
Jan 5, 4 AM $ 0.0196
+26.89%
$ 19.64 million $ 1
Download