GIFU Token Historical Data

GIFU
Download
Date Close Price change Market cap Trading volume
Today $0.0₅32
+0.00%
$-- $70
Yesterday $0.0₅303
-3.93%
$-- $9
Aug 28, 2026 $0.0₅311
-1.03%
$-- $19
Aug 27, 2026 $0.0₅327
+0.46%
$-- $23
Aug 26, 2026 $0.0₅332
+3.81%
$-- $61
Aug 25, 2026 $0.0₅32
-4.05%
$-- $39
Aug 24, 2026 $0.0₅33
-1.54%
$-- $48
Aug 23, 2026 $0.0₅334
-4.51%
$-- $40
Aug 22, 2026 $0.0₅347
-0.47%
$-- $67
Aug 21, 2026 $0.0₅354
+5.43%
$-- $40
Aug 20, 2026 $0.0₅338
+4.28%
$-- $84
Aug 19, 2026 $0.0₅318
-1.80%
$-- $59
Aug 18, 2026 $0.0₅328
-6.42%
$-- $76
Aug 17, 2026 $0.0₅34
-1.57%
$-- $105
Aug 16, 2026 $0.0₅364
+249.22%
$-- $789
Aug 15, 2026 $0.0₅251
-18.51%
$-- $241
Aug 14, 2026 $0.0₅309
-1.80%
$-- $39
Aug 13, 2026 $0.0₅316
-5.92%
$-- $129
Aug 12, 2026 $0.0₅334
-12.45%
$-- $64
Aug 11, 2026 $0.0₅374
+0.54%
$-- $89
Aug 10, 2026 $0.0₅374
+0.02%
$-- $133
Aug 9, 2026 $0.0₅373
+3.35%
$-- $135
Aug 8, 2026 $0.0₅359
+4.42%
$-- $92
Aug 7, 2026 $0.0₅345
-5.74%
$-- $37
Aug 6, 2026 $0.0₅361
+5.39%
$-- $66
Aug 5, 2026 $0.0₅347
+3.69%
$-- $85
Aug 4, 2026 $0.0₅339
-1.82%
$-- $75
Aug 3, 2026 $0.0₅346
-0.09%
$-- $126
Aug 2, 2026 $0.0₅357
+2.81%
$-- $114
Aug 1, 2026 $0.0₅351
-7.41%
$-- $175
Jul 31, 2026 $0.0₅385
+742.16M%
$-- $265
Jul 30, 2026 $0.0₁₂52
-100.00%
$-- $0
Jul 29, 2026 $0.0₅32
-10.01%
$-- $148
Jul 28, 2026 $0.0₅351
+839.55%
$-- $101
Jul 27, 2026 $0.0₆452
-75.51%
$-- $39
Jul 26, 2026 $0.0₅213
-38.74%
$-- $96
Jul 25, 2026 $0.0₅344
-2.54%
$-- $53
Jul 24, 2026 $0.0₅35
-3.80%
$-- $182
Jul 23, 2026 $0.0₅358
-2.06%
$-- $229
Jul 22, 2026 $0.0₅365
-17.77%
$-- $319
Jul 21, 2026 $0.0₅448
-3.67%
$-- $194
Jul 20, 2026 $0.0₅473
-5.79%
$-- $240
Jul 19, 2026 $0.0₅502
+5.47%
$-- $256
Jul 18, 2026 $0.0₅473
-0.93%
$-- $259
Jul 17, 2026 $0.0₅487
+6.09%
$-- $1,077
Jul 16, 2026 $0.0₅457
-9.83%
$-- $305
Jul 15, 2026 $0.0₅507
+10.97%
$-- $1,177
Jul 14, 2026 $0.0₅464
-1.52%
$-- $731
Jul 13, 2026 $0.0₅461
-13.65%
$-- $2,240
Jun 28, 2026 $0.0₅528
-8.46%
$-- $141
Download