GIFU Token Historical Data

GIFU
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0₅528
+0.00%
$ -- $ 141
Jun 28, 9 AM $ 0.0₅567
-1.72%
$ -- $ 141
Jun 28, 8 AM $ 0.0₅577
+0.00%
$ -- $ 149
Jun 27, 8 PM $ 0.0₅583
-4.48%
$ -- $ 143
Jun 27, 7 PM $ 0.0₅596
-5.58%
$ -- $ 140
Jun 27, 6 PM $ 0.0₅631
-5.60%
$ -- $ 124
Jun 27, 5 PM $ 0.0₅681
+9.06%
$ -- $ 115
Jun 27, 4 PM $ 0.0₅637
+16.58%
$ -- $ 0
Jun 21, 4 AM $ 0.0₅583
+0.00%
$ -- $ 14
Jun 20, 2 PM $ 0.0₅559
+0.00%
$ -- $ 14
Jun 20, 1 PM $ 0.0₅569
+1.99%
$ -- $ 0
Jun 19, 8 AM $ 0.0₅593
+0.00%
$ -- $ 0
Jun 18, 12 PM $ 0.0₅589
-6.10%
$ -- $ 18
Jun 18, 8 AM $ 0.0₅59
+0.00%
$ -- $ 18
Jun 16, 5 PM $ 0.0₅781
-0.31%
$ -- $ 782
Jun 16, 12 PM $ 0.0₅657
-32.44%
$ -- $ 833
Jun 16, 8 AM $ 0.0₅929
-9.86%
$ -- $ 38
Jun 16, 6 AM $ 0.0₅967
+0.00%
$ -- $ 1,008
Jun 16, 5 AM $ 0.0000107
+72.46%
$ -- $ 1,007
Jun 13, 4 AM $ 0.0000209
+0.00%
$ -- $ 141
Jun 12, 10 AM $ 0.0000211
-6.54%
$ -- $ 141
May 30, 7 PM $ 0.00003
+0.00%
$ -- $ 9
May 21, 3 AM $ 0.0000383
+0.00%
$ -- $ 399
May 21, 2 AM $ 0.0000378
+71.56%
$ -- $ 393
May 18, 2 PM $ 0.00003
+47.69%
$ -- $ 12,514
May 18, 1 PM $ 0.0000179
-5.32%
$ -- $ 8,921
May 18, 12 PM $ 0.0000174
+28.95%
$ -- $ 6,533
May 18, 10 AM $ 0.0000127
+7.76%
$ -- $ 4,836
May 18, 9 AM $ 0.0000118
-8.34%
$ -- $ 4,283
May 18, 8 AM $ 0.0000129
-74.13%
$ -- $ 3,367
May 18, 6 AM $ 0.0000493
+0.00%
$ -- $ 68
May 18, 5 AM $ 0.0000498
-0.27%
$ -- $ 71
May 18, 4 AM $ 0.0000505
+0.12%
$ -- $ 70
May 18, 3 AM $ 0.0000507
+0.00%
$ -- $ 70
May 18, 2 AM $ 0.0000507
-0.03%
$ -- $ 71
May 18, 1 AM $ 0.0000502
+0.00%
$ -- $ 33
May 18, 12 AM $ 0.0000497
+0.00%
$ -- $ 34
May 17, 11 PM $ 0.0000491
-3.09%
$ -- $ 33
May 17, 10 PM $ 0.000051
-0.93%
$ -- $ 31
May 17, 9 PM $ 0.0000513
+0.36%
$ -- $ 62
May 17, 7 PM $ 0.0000505
+0.00%
$ -- $ 64
May 17, 4 PM $ 0.0000508
-0.81%
$ -- $ 66
May 17, 2 PM $ 0.0000505
-0.83%
$ -- $ 54
May 17, 1 PM $ 0.0000502
-2.28%
$ -- $ 50
May 17, 12 PM $ 0.0000513
-0.26%
$ -- $ 52
May 17, 11 AM $ 0.0000515
-0.39%
$ -- $ 52
May 17, 10 AM $ 0.0000517
-0.59%
$ -- $ 67
May 17, 7 AM $ 0.0000508
+0.00%
$ -- $ 120
May 17, 6 AM $ 0.0000508
+0.42%
$ -- $ 146
May 17, 5 AM $ 0.0000505
-1.06%
$ -- $ 148
Download