GIFU Token Historical Data

GIFU
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0₅32
+0.00%
$-- $70
Today, at 11 AM $0.0₅331
+2.47%
$-- $60
Today, at 10 AM $0.0₅324
+1.93%
$-- $20
Today, at 9 AM $0.0₅316
-1.61%
$-- $14
Today, at 8 AM $0.0₅313
+0.21%
$-- $9
Today, at 4 AM $0.0₅304
+0.00%
$-- $6
Yesterday, at 10 PM $0.0₅303
+0.00%
$-- $9
Yesterday, at 8 PM $0.0₅307
+0.00%
$-- $8
Yesterday, at 7 PM $0.0₅303
+0.00%
$-- $5
Yesterday, at 12 PM $0.0₅302
+0.00%
$-- $12
Yesterday, at 3 AM $0.0₅31
+0.00%
$-- $22
Yesterday, at 2 AM $0.0₅314
+0.00%
$-- $21
Yesterday, at 1 AM $0.0₅316
+0.00%
$-- $20
Aug 28, 10 PM $0.0₅311
+0.00%
$-- $19
Aug 28, 3 PM $0.0₅312
+0.00%
$-- $27
Aug 28, 2 PM $0.0₅314
+0.24%
$-- $26
Aug 28, 12 PM $0.0₅311
+0.00%
$-- $21
Aug 28, 11 AM $0.0₅315
+1.16%
$-- $21
Aug 28, 10 AM $0.0₅318
+0.00%
$-- $26
Aug 28, 8 AM $0.0₅325
+0.00%
$-- $24
Aug 28, 4 AM $0.0₅312
-0.57%
$-- $24
Aug 27, 7 PM $0.0₅327
+0.00%
$-- $23
Aug 27, 4 PM $0.0₅323
+1.28%
$-- $25
Aug 27, 3 PM $0.0₅327
-0.38%
$-- $33
Aug 27, 2 PM $0.0₅329
+0.00%
$-- $36
Aug 27, 12 PM $0.0₅33
+0.00%
$-- $59
Aug 27, 11 AM $0.0₅328
+2.84%
$-- $55
Aug 27, 6 AM $0.0₅326
+0.00%
$-- $50
Aug 27, 4 AM $0.0₅325
+0.00%
$-- $42
Aug 27, 3 AM $0.0₅325
+0.00%
$-- $59
Aug 27, 2 AM $0.0₅325
+0.00%
$-- $60
Aug 26, 10 PM $0.0₅332
+0.00%
$-- $61
Aug 26, 6 PM $0.0₅327
+0.00%
$-- $72
Aug 26, 4 PM $0.0₅33
-0.30%
$-- $68
Aug 26, 3 PM $0.0₅329
+1.46%
$-- $58
Aug 26, 2 PM $0.0₅322
+0.00%
$-- $49
Aug 26, 10 AM $0.0₅322
+0.00%
$-- $57
Aug 26, 9 AM $0.0₅33
+0.00%
$-- $61
Aug 26, 8 AM $0.0₅337
+3.28%
$-- $58
Aug 26, 7 AM $0.0₅322
-0.49%
$-- $56
Aug 26, 5 AM $0.0₅342
+0.00%
$-- $42
Aug 26, 3 AM $0.0₅322
+0.00%
$-- $41
Aug 26, 1 AM $0.0₅319
+0.00%
$-- $39
Aug 26, 12 AM $0.0₅32
+0.00%
$-- $40
Aug 25, 11 PM $0.0₅32
+0.00%
$-- $39
Aug 25, 10 PM $0.0₅324
+0.00%
$-- $42
Aug 25, 9 PM $0.0₅32
+0.27%
$-- $38
Aug 25, 7 PM $0.0₅33
+0.00%
$-- $20
Aug 25, 4 PM $0.0₅33
+0.00%
$-- $20
Aug 25, 12 PM $0.0₅335
+0.00%
$-- $33
Download