GIFU Token Historical Data

GIFU
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000516
+0.00%
$ -- $ 263
Today, at 6 AM $ 0.0000517
+0.00%
$ -- $ 263
Today, at 4 AM $ 0.0000518
-0.49%
$ -- $ 293
Today, at 3 AM $ 0.0000514
-0.26%
$ -- $ 290
Today, at 2 AM $ 0.0000508
+1.57%
$ -- $ 312
Today, at 1 AM $ 0.0000503
+0.00%
$ -- $ 304
Today, at 12 AM $ 0.0000505
+0.37%
$ -- $ 349
Yesterday, at 11 PM $ 0.0000503
+0.81%
$ -- $ 357
Yesterday, at 10 PM $ 0.0000497
+0.00%
$ -- $ 355
Yesterday, at 9 PM $ 0.0000497
-2.54%
$ -- $ 354
Yesterday, at 8 PM $ 0.0000508
+0.00%
$ -- $ 387
Yesterday, at 7 PM $ 0.0000506
+0.15%
$ -- $ 395
Yesterday, at 6 PM $ 0.0000503
-1.35%
$ -- $ 396
Yesterday, at 5 PM $ 0.0000513
+0.00%
$ -- $ 414
Yesterday, at 4 PM $ 0.0000504
-0.98%
$ -- $ 416
Yesterday, at 3 PM $ 0.0000516
-0.98%
$ -- $ 470
Yesterday, at 2 PM $ 0.0000521
-2.05%
$ -- $ 478
Yesterday, at 12 PM $ 0.0000522
+1.56%
$ -- $ 430
Yesterday, at 11 AM $ 0.0000513
-2.01%
$ -- $ 437
Yesterday, at 10 AM $ 0.0000517
-0.11%
$ -- $ 402
Yesterday, at 9 AM $ 0.0000518
-0.80%
$ -- $ 412
Yesterday, at 8 AM $ 0.0000524
-1.34%
$ -- $ 427
Yesterday, at 7 AM $ 0.0000531
+1.82%
$ -- $ 374
Yesterday, at 6 AM $ 0.0000521
-0.74%
$ -- $ 418
Yesterday, at 5 AM $ 0.000052
+0.44%
$ -- $ 828
Yesterday, at 4 AM $ 0.0000523
+0.00%
$ -- $ 870
Yesterday, at 3 AM $ 0.0000525
+0.23%
$ -- $ 869
Yesterday, at 2 AM $ 0.0000526
-0.28%
$ -- $ 847
Yesterday, at 1 AM $ 0.0000525
+0.00%
$ -- $ 843
Yesterday, at 12 AM $ 0.0000525
-0.69%
$ -- $ 845
Apr 27, 11 PM $ 0.000053
+0.77%
$ -- $ 831
Apr 27, 10 PM $ 0.0000524
+0.80%
$ -- $ 832
Apr 27, 9 PM $ 0.0000521
+0.60%
$ -- $ 823
Apr 27, 8 PM $ 0.0000523
+1.06%
$ -- $ 818
Apr 27, 7 PM $ 0.0000517
+2.37%
$ -- $ 812
Apr 27, 6 PM $ 0.0000508
-0.15%
$ -- $ 789
Apr 27, 5 PM $ 0.0000508
-1.05%
$ -- $ 789
Apr 27, 4 PM $ 0.0000514
+1.44%
$ -- $ 781
Apr 27, 3 PM $ 0.000051
-1.10%
$ -- $ 677
Apr 27, 2 PM $ 0.0000508
+0.00%
$ -- $ 471
Apr 27, 1 PM $ 0.000051
+0.48%
$ -- $ 497
Apr 27, 12 PM $ 0.000051
-0.16%
$ -- $ 629
Apr 27, 11 AM $ 0.0000512
+0.00%
$ -- $ 628
Apr 27, 10 AM $ 0.0000508
-1.05%
$ -- $ 631
Apr 27, 9 AM $ 0.0000511
-0.28%
$ -- $ 650
Apr 27, 8 AM $ 0.0000512
+1.11%
$ -- $ 642
Apr 27, 7 AM $ 0.0000508
-0.89%
$ -- $ 640
Apr 27, 6 AM $ 0.0000511
+0.68%
$ -- $ 574
Apr 27, 5 AM $ 0.0000506
-2.69%
$ -- $ 332
Apr 27, 4 AM $ 0.000052
+0.35%
$ -- $ 200
Download