GIFU Token Historical Data

GIFU
Download
Date Close Price change Market cap Trading volume
12:27 PM $0.0₅32
+0.00%
$-- $70
12:10 PM $0.0₅337
+2.00%
$-- $66
11:55 AM $0.0₅331
+0.00%
$-- $60
11:50 AM $0.0₅308
+0.00%
$-- $59
11:49 AM $0.0₅312
-0.72%
$-- $57
11:48 AM $0.0₅318
+0.00%
$-- $66
11:47 AM $0.0₅374
+2.92%
$-- $58
11:46 AM $0.0₅358
+4.92%
$-- $47
11:43 AM $0.0₅337
+0.00%
$-- $43
11:39 AM $0.0₅326
-2.38%
$-- $39
11:36 AM $0.0₅328
+0.00%
$-- $37
11:34 AM $0.0₅332
+0.00%
$-- $36
11:33 AM $0.0₅336
+0.00%
$-- $33
11:30 AM $0.0₅315
+0.00%
$-- $32
11:29 AM $0.0₅32
+0.00%
$-- $30
11:28 AM $0.0₅324
-1.12%
$-- $27
11:22 AM $0.0₅32
+0.00%
$-- $26
11:21 AM $0.0₅323
+0.00%
$-- $25
11:19 AM $0.0₅327
+0.00%
$-- $23
11:12 AM $0.0₅323
+0.00%
$-- $21
10:59 AM $0.0₅324
+0.00%
$-- $20
10:49 AM $0.0₅325
+0.00%
$-- $18
10:23 AM $0.0₅318
+0.00%
$-- $17
10:14 AM $0.0₅318
+0.00%
$-- $16
9:20 AM $0.0₅316
+0.00%
$-- $14
9:18 AM $0.0₅321
+0.00%
$-- $13
9:15 AM $0.0₅319
+0.00%
$-- $12
9:13 AM $0.0₅321
+0.00%
$-- $11
9:07 AM $0.0₅321
+0.00%
$-- $10
8:56 AM $0.0₅313
+0.00%
$-- $9
8:44 AM $0.0₅312
+0.00%
$-- $7
4:58 AM $0.0₅304
+0.00%
$-- $6
10:14 PM $0.0₅303
+0.00%
$-- $9
8:07 PM $0.0₅307
+0.00%
$-- $8
7:24 PM $0.0₅303
+0.00%
$-- $5
12:10 PM $0.0₅302
+0.00%
$-- $12
Download