GIFU Token Historical Data

GIFU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0000522
+1.56%
$ -- $ 430
Apr 28, 11 AM $ 0.0000513
-2.01%
$ -- $ 437
Apr 28, 10 AM $ 0.0000517
-0.11%
$ -- $ 402
Apr 28, 9 AM $ 0.0000518
-0.80%
$ -- $ 412
Apr 28, 8 AM $ 0.0000524
-1.34%
$ -- $ 427
Apr 28, 7 AM $ 0.0000531
+1.82%
$ -- $ 374
Apr 28, 6 AM $ 0.0000521
-0.74%
$ -- $ 418
Apr 28, 5 AM $ 0.000052
+0.44%
$ -- $ 828
Apr 28, 4 AM $ 0.0000523
+0.00%
$ -- $ 870
Apr 28, 3 AM $ 0.0000525
+0.23%
$ -- $ 869
Apr 28, 2 AM $ 0.0000526
-0.28%
$ -- $ 847
Apr 28, 1 AM $ 0.0000525
+0.00%
$ -- $ 843
Apr 28, 12 AM $ 0.0000525
-0.69%
$ -- $ 845
Apr 27, 11 PM $ 0.000053
+0.77%
$ -- $ 831
Apr 27, 10 PM $ 0.0000524
+0.80%
$ -- $ 832
Apr 27, 9 PM $ 0.0000521
+0.60%
$ -- $ 823
Apr 27, 8 PM $ 0.0000523
+1.06%
$ -- $ 818
Apr 27, 7 PM $ 0.0000517
+2.37%
$ -- $ 812
Apr 27, 6 PM $ 0.0000508
-0.15%
$ -- $ 789
Apr 27, 5 PM $ 0.0000508
-1.05%
$ -- $ 789
Apr 27, 4 PM $ 0.0000514
+1.44%
$ -- $ 781
Apr 27, 3 PM $ 0.000051
-1.10%
$ -- $ 677
Apr 27, 2 PM $ 0.0000508
+0.00%
$ -- $ 471
Apr 27, 1 PM $ 0.000051
+0.48%
$ -- $ 497
Apr 27, 12 PM $ 0.000051
-0.16%
$ -- $ 629
Apr 27, 11 AM $ 0.0000512
+0.00%
$ -- $ 628
Apr 27, 10 AM $ 0.0000508
-1.05%
$ -- $ 631
Apr 27, 9 AM $ 0.0000511
-0.28%
$ -- $ 650
Apr 27, 8 AM $ 0.0000512
+1.11%
$ -- $ 642
Apr 27, 7 AM $ 0.0000508
-0.89%
$ -- $ 640
Apr 27, 6 AM $ 0.0000511
+0.68%
$ -- $ 574
Apr 27, 5 AM $ 0.0000506
-2.69%
$ -- $ 332
Apr 27, 4 AM $ 0.000052
+0.35%
$ -- $ 200
Apr 27, 3 AM $ 0.0000514
+0.02%
$ -- $ 197
Apr 27, 2 AM $ 0.0000513
-2.53%
$ -- $ 199
Apr 27, 1 AM $ 0.0000522
-0.10%
$ -- $ 210
Apr 27, 12 AM $ 0.0000516
+0.64%
$ -- $ 222
Apr 26, 11 PM $ 0.0000513
-0.44%
$ -- $ 228
Apr 26, 10 PM $ 0.0000515
+0.88%
$ -- $ 225
Apr 26, 9 PM $ 0.000051
+0.49%
$ -- $ 252
Apr 26, 8 PM $ 0.0000508
+0.07%
$ -- $ 258
Apr 26, 7 PM $ 0.0000511
+1.14%
$ -- $ 272
Apr 26, 5 PM $ 0.0000508
+0.39%
$ -- $ 348
Apr 26, 4 PM $ 0.0000507
-1.06%
$ -- $ 383
Apr 26, 3 PM $ 0.0000512
-0.89%
$ -- $ 393
Apr 26, 2 PM $ 0.0000517
-0.86%
$ -- $ 410
Apr 26, 12 PM $ 0.0000518
+0.00%
$ -- $ 428
Apr 26, 11 AM $ 0.0000519
-0.09%
$ -- $ 427
Apr 26, 10 AM $ 0.0000518
+1.78%
$ -- $ 418
Apr 26, 9 AM $ 0.0000511
+0.16%
$ -- $ 393