GIFU Token Historical Data

GIFU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0₆282
-1.85%
$-- $28
Jul 28, 1 AM $0.0₆257
-7.06%
$-- $26
Jul 28, 12 AM $0.0₆294
-21.38%
$-- $29
Jul 27, 10 PM $0.0₆452
-0.61%
$-- $39
Jul 27, 9 PM $0.0₆488
+6.79%
$-- $41
Jul 27, 8 PM $0.0₆506
-1.77%
$-- $43
Jul 27, 7 PM $0.0₆586
+0.00%
$-- $48
Jul 27, 6 PM $0.0₆594
+0.00%
$-- $47
Jul 27, 5 PM $0.0₆596
-9.48%
$-- $48
Jul 27, 4 PM $0.0₆692
-4.34%
$-- $54
Jul 27, 3 PM $0.0₆743
-15.32%
$-- $62
Jul 27, 2 PM $0.0₆86
-4.82%
$-- $64
Jul 27, 1 PM $0.0₆913
+0.00%
$-- $68
Jul 27, 12 PM $0.0₆914
-4.42%
$-- $74
Jul 27, 11 AM $0.0₆957
+0.73%
$-- $74
Jul 27, 10 AM $0.0₆97
-2.51%
$-- $72
Jul 27, 8 AM $0.0₆95
+0.00%
$-- $65
Jul 27, 7 AM $0.0₆997
-10.98%
$-- $65
Jul 27, 6 AM $0.0₅113
-8.14%
$-- $52
Jul 27, 5 AM $0.0₅137
-4.02%
$-- $52
Jul 27, 12 AM $0.0₅163
-11.53%
$-- $73
Jul 26, 8 PM $0.0₅213
+0.00%
$-- $96
Jul 26, 5 PM $0.0₅234
-16.29%
$-- $114
Jul 26, 4 PM $0.0₅268
+2.17%
$-- $104
Jul 26, 3 PM $0.0₅199
-0.17%
$-- $79
Jul 26, 2 PM $0.0₅196
+0.11%
$-- $78
Jul 26, 1 PM $0.0₅206
+1.31%
$-- $72
Jul 26, 12 PM $0.0₅19
-11.07%
$-- $63
Jul 26, 11 AM $0.0₅192
-10.93%
$-- $65
Jul 26, 10 AM $0.0₅214
-8.27%
$-- $51
Jul 26, 9 AM $0.0₅251
+0.00%
$-- $50
Jul 26, 6 AM $0.0₅268
-4.90%
$-- $59
Jul 26, 5 AM $0.0₅301
+0.00%
$-- $65
Jul 26, 4 AM $0.0₅311
-12.42%
$-- $71
Jul 26, 3 AM $0.0₅344
-0.54%
$-- $60
Jul 26, 2 AM $0.0₅353
+4.12%
$-- $49
Jul 26, 1 AM $0.0₅348
+0.00%
$-- $43
Jul 25, 11 PM $0.0₅344
+0.00%
$-- $53
Jul 25, 10 PM $0.0₅349
+0.00%
$-- $50
Jul 25, 8 PM $0.0₅348
+0.00%
$-- $71
Jul 25, 6 PM $0.0₅355
+0.00%
$-- $69
Jul 25, 3 PM $0.0₅35
-0.15%
$-- $84
Jul 25, 12 PM $0.0₅355
+0.00%
$-- $174
Jul 25, 11 AM $0.0₅345
-0.73%
$-- $174
Jul 25, 10 AM $0.0₅353
+0.00%
$-- $176
Jul 25, 9 AM $0.0₅356
+0.98%
$-- $178
Jul 25, 8 AM $0.0₅362
+0.00%
$-- $173
Jul 25, 6 AM $0.0₅359
+1.97%
$-- $169
Jul 25, 12 AM $0.0₅343
-2.89%
$-- $189
Jul 24, 10 PM $0.0₅35
+4.74%
$-- $182