GIFU Token Historical Data

GIFU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0000381
+6.62%
$ -- $ 481
Apr 9, 11 PM $ 0.0000357
-5.36%
$ -- $ 452
Apr 9, 10 PM $ 0.0000375
+2.19%
$ -- $ 453
Apr 9, 8 PM $ 0.0000376
+1.75%
$ -- $ 441
Apr 9, 7 PM $ 0.0000371
+0.00%
$ -- $ 402
Apr 9, 6 PM $ 0.0000363
-0.42%
$ -- $ 399
Apr 9, 5 PM $ 0.0000363
-2.89%
$ -- $ 324
Apr 9, 4 PM $ 0.0000373
+0.66%
$ -- $ 304
Apr 9, 3 PM $ 0.000037
-1.32%
$ -- $ 283
Apr 9, 2 PM $ 0.0000376
+13.38%
$ -- $ 264
Apr 9, 1 PM $ 0.0000332
-3.89%
$ -- $ 234
Apr 9, 12 PM $ 0.0000346
-4.42%
$ -- $ 167
Apr 9, 10 AM $ 0.0000361
+0.33%
$ -- $ 134
Apr 9, 9 AM $ 0.0000362
-0.74%
$ -- $ 131
Apr 9, 8 AM $ 0.0000366
+1.60%
$ -- $ 112
Apr 9, 7 AM $ 0.0000359
+0.84%
$ -- $ 98
Apr 9, 4 AM $ 0.0000365
+0.88%
$ -- $ 160
Apr 9, 2 AM $ 0.0000353
+0.00%
$ -- $ 364
Apr 9, 1 AM $ 0.0000355
+0.00%
$ -- $ 362
Apr 9, 12 AM $ 0.0000354
-1.72%
$ -- $ 370
Apr 8, 10 PM $ 0.0000354
+0.00%
$ -- $ 351
Apr 8, 9 PM $ 0.0000354
+0.00%
$ -- $ 358
Apr 8, 6 PM $ 0.000036
-0.42%
$ -- $ 367
Apr 8, 5 PM $ 0.0000365
+0.00%
$ -- $ 378
Apr 8, 4 PM $ 0.0000367
+0.00%
$ -- $ 401
Apr 8, 2 PM $ 0.0000368
-0.32%
$ -- $ 393
Apr 8, 1 PM $ 0.0000368
-0.02%
$ -- $ 390
Apr 8, 12 PM $ 0.0000369
+0.17%
$ -- $ 386
Apr 8, 11 AM $ 0.0000362
+0.00%
$ -- $ 388
Apr 8, 9 AM $ 0.0000363
-0.19%
$ -- $ 389
Apr 8, 8 AM $ 0.0000364
-0.01%
$ -- $ 401
Apr 8, 7 AM $ 0.0000367
+3.50%
$ -- $ 383
Apr 8, 6 AM $ 0.0000354
-2.71%
$ -- $ 347
Apr 8, 5 AM $ 0.0000363
+0.97%
$ -- $ 331
Apr 8, 4 AM $ 0.0000306
-14.27%
$ -- $ 273
Apr 8, 3 AM $ 0.0000358
-2.11%
$ -- $ 127
Apr 8, 2 AM $ 0.0000364
+0.00%
$ -- $ 122
Apr 8, 12 AM $ 0.000037
-0.62%
$ -- $ 146
Apr 7, 9 PM $ 0.0000371
+1.64%
$ -- $ 175
Apr 7, 8 PM $ 0.0000363
-1.15%
$ -- $ 173
Apr 7, 6 PM $ 0.0000363
+0.40%
$ -- $ 187
Apr 7, 5 PM $ 0.000036
-0.27%
$ -- $ 182
Apr 7, 4 PM $ 0.000036
+1.43%
$ -- $ 168
Apr 7, 3 PM $ 0.0000351
-1.59%
$ -- $ 185
Apr 7, 2 PM $ 0.000036
+0.46%
$ -- $ 186
Apr 7, 1 PM $ 0.0000358
+0.72%
$ -- $ 284
Apr 7, 12 PM $ 0.0000356
+1.88%
$ -- $ 281
Apr 7, 11 AM $ 0.0000349
+0.00%
$ -- $ 281
Apr 7, 10 AM $ 0.000036
+2.06%
$ -- $ 281
Apr 7, 9 AM $ 0.0000353
+0.88%
$ -- $ 273