GIFU Token Historical Data

GIFU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.0₅34
+1.13%
$-- $165
Jul 24, 6 PM $0.0₅34
+0.14%
$-- $177
Jul 24, 5 PM $0.0₅341
+0.11%
$-- $181
Jul 24, 3 PM $0.0₅344
-1.44%
$-- $198
Jul 24, 2 PM $0.0₅349
+0.03%
$-- $197
Jul 24, 1 PM $0.0₅348
-0.66%
$-- $140
Jul 24, 12 PM $0.0₅351
+0.00%
$-- $117
Jul 24, 11 AM $0.0₅359
-0.82%
$-- $136
Jul 24, 9 AM $0.0₅363
+0.00%
$-- $87
Jul 24, 6 AM $0.0₅358
-0.01%
$-- $197
Jul 24, 4 AM $0.0₅363
+1.34%
$-- $200
Jul 24, 3 AM $0.0₅354
+0.00%
$-- $194
Jul 24, 2 AM $0.0₅359
+1.07%
$-- $201
Jul 24, 12 AM $0.0₅364
+0.00%
$-- $213
Jul 23, 11 PM $0.0₅358
+0.00%
$-- $229
Jul 23, 9 PM $0.0₅359
+1.10%
$-- $288
Jul 23, 8 PM $0.0₅35
+1.76%
$-- $279
Jul 23, 7 PM $0.0₅339
+1.94%
$-- $264
Jul 23, 6 PM $0.0₅318
+3.43%
$-- $226
Jul 23, 5 PM $0.0₅284
+27.76%
$-- $206
Jul 23, 4 PM $0.0₅202
+50.49%
$-- $101
Jul 23, 3 PM $0.0₆749
-7.14%
$-- $61
Jul 23, 2 PM $0.0₅198
+0.00%
$-- $173
Jul 23, 1 PM $0.0₅216
-42.09%
$-- $318
Jul 23, 12 PM $0.0₅376
-0.59%
$-- $321
Jul 23, 11 AM $0.0₅375
-0.16%
$-- $324
Jul 23, 10 AM $0.0₅382
-2.81%
$-- $331
Jul 23, 9 AM $0.0₅396
+6.36%
$-- $340
Jul 23, 7 AM $0.0₅369
+0.57%
$-- $328
Jul 23, 6 AM $0.0₅366
+0.19%
$-- $326
Jul 23, 5 AM $0.0₅365
-0.33%
$-- $336
Jul 23, 4 AM $0.0₅363
+0.48%
$-- $326
Jul 23, 3 AM $0.0₅358
-1.13%
$-- $318
Jul 23, 2 AM $0.0₅368
-0.44%
$-- $327
Jul 23, 1 AM $0.0₅364
-1.68%
$-- $326
Jul 23, 12 AM $0.0₅366
+0.00%
$-- $323
Jul 22, 11 PM $0.0₅365
-0.74%
$-- $319
Jul 22, 10 PM $0.0₅364
-1.63%
$-- $313
Jul 22, 9 PM $0.0₅37
+0.00%
$-- $250
Jul 22, 8 PM $0.0₅371
-0.70%
$-- $250
Jul 22, 6 PM $0.0₅379
+0.00%
$-- $252
Jul 22, 5 PM $0.0₅38
-0.75%
$-- $253
Jul 22, 4 PM $0.0₅382
-0.60%
$-- $247
Jul 22, 3 PM $0.0₅385
+1.96%
$-- $245
Jul 22, 2 PM $0.0₅387
-1.04%
$-- $251
Jul 22, 1 PM $0.0₅387
-0.52%
$-- $228
Jul 22, 12 PM $0.0₅402
+0.01%
$-- $231
Jul 22, 11 AM $0.0₅396
-0.91%
$-- $224
Jul 22, 10 AM $0.0₅398
-3.31%
$-- $218
Jul 22, 9 AM $0.0₅408
-0.61%
$-- $212