GIFU Token Historical Data

GIFU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000035
-1.49%
$ -- $ 268
Apr 7, 7 AM $ 0.0000354
-1.77%
$ -- $ 257
Apr 7, 6 AM $ 0.000036
+3.52%
$ -- $ 259
Apr 7, 3 AM $ 0.0000357
-0.30%
$ -- $ 314
Apr 7, 2 AM $ 0.0000351
-2.22%
$ -- $ 334
Apr 7, 1 AM $ 0.000035
+0.00%
$ -- $ 324
Apr 7, 12 AM $ 0.0000356
+0.46%
$ -- $ 328
Apr 6, 11 PM $ 0.0000355
-2.93%
$ -- $ 323
Apr 6, 10 PM $ 0.0000367
+1.06%
$ -- $ 319
Apr 6, 8 PM $ 0.0000357
-3.77%
$ -- $ 326
Apr 6, 7 PM $ 0.0000369
+2.46%
$ -- $ 349
Apr 6, 6 PM $ 0.0000361
+0.44%
$ -- $ 354
Apr 6, 4 PM $ 0.000036
+1.99%
$ -- $ 502
Apr 6, 2 PM $ 0.0000356
-4.07%
$ -- $ 486
Apr 6, 1 PM $ 0.0000365
+2.75%
$ -- $ 390
Apr 6, 12 PM $ 0.0000357
+0.39%
$ -- $ 492
Apr 6, 11 AM $ 0.0000348
+0.00%
$ -- $ 511
Apr 6, 9 AM $ 0.0000353
-1.73%
$ -- $ 558
Apr 6, 8 AM $ 0.0000369
+2.27%
$ -- $ 619
Apr 6, 7 AM $ 0.0000357
+2.41%
$ -- $ 633
Apr 6, 6 AM $ 0.0000348
-0.42%
$ -- $ 677
Apr 6, 5 AM $ 0.0000348
-5.10%
$ -- $ 737
Apr 6, 4 AM $ 0.0000369
+1.28%
$ -- $ 779
Apr 6, 3 AM $ 0.0000366
+0.06%
$ -- $ 799
Apr 6, 2 AM $ 0.0000362
+1.62%
$ -- $ 874
Apr 6, 1 AM $ 0.0000356
+0.00%
$ -- $ 943
Apr 6, 12 AM $ 0.0000355
+2.54%
$ -- $ 1,063
Apr 5, 11 PM $ 0.0000351
+1.58%
$ -- $ 1,215
Apr 5, 10 PM $ 0.0000346
+2.84%
$ -- $ 1,319
Apr 5, 9 PM $ 0.0000337
+0.05%
$ -- $ 1,434
Apr 5, 8 PM $ 0.0000337
-3.20%
$ -- $ 2,197
Apr 5, 7 PM $ 0.000035
-0.51%
$ -- $ 2,213
Apr 5, 6 PM $ 0.0000342
+1.76%
$ -- $ 2,226
Apr 5, 5 PM $ 0.0000338
-3.05%
$ -- $ 2,169
Apr 5, 4 PM $ 0.0000351
+0.56%
$ -- $ 2,295
Apr 5, 3 PM $ 0.0000348
+1.16%
$ -- $ 2,641
Apr 5, 2 PM $ 0.0000349
-2.35%
$ -- $ 2,685
Apr 5, 1 PM $ 0.0000355
+2.47%
$ -- $ 3,109
Apr 5, 12 PM $ 0.0000347
+2.00%
$ -- $ 3,017
Apr 5, 11 AM $ 0.0000343
-3.85%
$ -- $ 2,899
Apr 5, 10 AM $ 0.0000354
+4.11%
$ -- $ 2,983
Apr 5, 9 AM $ 0.0000339
-4.88%
$ -- $ 2,826
Apr 5, 8 AM $ 0.0000355
+0.87%
$ -- $ 2,870
Apr 5, 7 AM $ 0.0000353
-1.54%
$ -- $ 2,840
Apr 5, 6 AM $ 0.0000367
+5.89%
$ -- $ 2,883
Apr 5, 5 AM $ 0.0000347
+4.09%
$ -- $ 2,737
Apr 5, 4 AM $ 0.0000336
-0.82%
$ -- $ 2,587
Apr 5, 3 AM $ 0.0000336
-3.70%
$ -- $ 2,540
Apr 5, 2 AM $ 0.0000344
+6.61%
$ -- $ 2,407
Apr 5, 1 AM $ 0.0000324
-0.37%
$ -- $ 2,291