GIFU Token Historical Data

GIFU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0000516
-0.82%
$ -- $ 253
Apr 24, 5 AM $ 0.0000521
-0.56%
$ -- $ 249
Apr 24, 4 AM $ 0.0000524
+2.60%
$ -- $ 261
Apr 24, 3 AM $ 0.0000519
+0.51%
$ -- $ 261
Apr 24, 2 AM $ 0.0000515
+0.00%
$ -- $ 264
Apr 24, 1 AM $ 0.0000508
+0.28%
$ -- $ 301
Apr 24, 12 AM $ 0.0000506
-0.18%
$ -- $ 298
Apr 23, 11 PM $ 0.0000511
+0.12%
$ -- $ 295
Apr 23, 10 PM $ 0.0000516
-0.28%
$ -- $ 292
Apr 23, 9 PM $ 0.0000516
+0.02%
$ -- $ 288
Apr 23, 8 PM $ 0.0000513
+0.28%
$ -- $ 287
Apr 23, 7 PM $ 0.0000513
-0.83%
$ -- $ 292
Apr 23, 6 PM $ 0.0000513
+0.17%
$ -- $ 288
Apr 23, 5 PM $ 0.0000513
+0.05%
$ -- $ 293
Apr 23, 4 PM $ 0.0000513
+0.20%
$ -- $ 296
Apr 23, 3 PM $ 0.0000524
+1.68%
$ -- $ 281
Apr 23, 2 PM $ 0.0000517
+0.01%
$ -- $ 235
Apr 23, 1 PM $ 0.0000517
-1.93%
$ -- $ 233
Apr 23, 12 PM $ 0.0000527
+1.06%
$ -- $ 250
Apr 23, 11 AM $ 0.0000523
-1.35%
$ -- $ 268
Apr 23, 10 AM $ 0.0000539
+0.20%
$ -- $ 266
Apr 23, 9 AM $ 0.0000545
+0.39%
$ -- $ 231
Apr 23, 8 AM $ 0.000054
+0.36%
$ -- $ 230
Apr 23, 6 AM $ 0.0000529
-0.96%
$ -- $ 223
Apr 23, 5 AM $ 0.0000537
-1.06%
$ -- $ 239
Apr 23, 4 AM $ 0.0000543
-0.34%
$ -- $ 219
Apr 23, 3 AM $ 0.0000539
+0.17%
$ -- $ 217
Apr 23, 2 AM $ 0.0000539
-0.91%
$ -- $ 192
Apr 23, 1 AM $ 0.0000541
+2.77%
$ -- $ 186
Apr 23, 12 AM $ 0.0000525
-0.36%
$ -- $ 146
Apr 22, 11 PM $ 0.0000527
+0.00%
$ -- $ 152
Apr 22, 10 PM $ 0.0000523
+0.00%
$ -- $ 157
Apr 22, 9 PM $ 0.0000523
-3.16%
$ -- $ 160
Apr 22, 8 PM $ 0.000054
+0.16%
$ -- $ 159
Apr 22, 7 PM $ 0.0000535
+2.88%
$ -- $ 160
Apr 22, 6 PM $ 0.0000519
-1.31%
$ -- $ 160
Apr 22, 5 PM $ 0.0000525
-0.50%
$ -- $ 156
Apr 22, 4 PM $ 0.0000529
+1.08%
$ -- $ 155
Apr 22, 3 PM $ 0.0000523
-0.78%
$ -- $ 155
Apr 22, 2 PM $ 0.000052
-1.19%
$ -- $ 165
Apr 22, 1 PM $ 0.0000516
-0.37%
$ -- $ 158
Apr 22, 12 PM $ 0.0000522
-0.41%
$ -- $ 153
Apr 22, 11 AM $ 0.0000526
-0.64%
$ -- $ 144
Apr 22, 10 AM $ 0.0000528
-0.01%
$ -- $ 143
Apr 22, 9 AM $ 0.0000525
+0.03%
$ -- $ 140
Apr 22, 8 AM $ 0.0000524
-0.30%
$ -- $ 146
Apr 22, 7 AM $ 0.0000523
-0.65%
$ -- $ 146
Apr 22, 6 AM $ 0.0000525
-3.87%
$ -- $ 146
Apr 22, 5 AM $ 0.000053
+0.74%
$ -- $ 134
Apr 22, 4 AM $ 0.0000527
-1.23%
$ -- $ 137