GIFU Token Historical Data

GIFU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.0₅413
+0.09%
$-- $205
Jul 22, 7 AM $0.0₅411
-3.24%
$-- $191
Jul 22, 6 AM $0.0₅421
-1.97%
$-- $177
Jul 22, 5 AM $0.0₅433
+0.00%
$-- $95
Jul 22, 3 AM $0.0₅45
+0.00%
$-- $190
Jul 22, 1 AM $0.0₅449
+2.74%
$-- $204
Jul 22, 12 AM $0.0₅439
-1.10%
$-- $185
Jul 21, 10 PM $0.0₅448
+0.84%
$-- $194
Jul 21, 9 PM $0.0₅454
+0.00%
$-- $199
Jul 21, 7 PM $0.0₅447
-0.33%
$-- $211
Jul 21, 5 PM $0.0₅456
+0.80%
$-- $211
Jul 21, 4 PM $0.0₅447
+1.18%
$-- $208
Jul 21, 3 PM $0.0₅438
-3.25%
$-- $204
Jul 21, 2 PM $0.0₅466
+0.00%
$-- $195
Jul 21, 1 PM $0.0₅458
-0.15%
$-- $199
Jul 21, 12 PM $0.0₅46
-0.65%
$-- $195
Jul 21, 11 AM $0.0₅464
-1.59%
$-- $197
Jul 21, 10 AM $0.0₅469
+1.24%
$-- $198
Jul 21, 9 AM $0.0₅465
-0.59%
$-- $191
Jul 21, 8 AM $0.0₅468
+0.15%
$-- $188
Jul 21, 7 AM $0.0₅472
+0.10%
$-- $188
Jul 21, 6 AM $0.0₅47
-0.33%
$-- $194
Jul 21, 5 AM $0.0₅472
+0.65%
$-- $203
Jul 21, 4 AM $0.0₅462
+0.00%
$-- $188
Jul 21, 3 AM $0.0₅467
-0.91%
$-- $187
Jul 21, 2 AM $0.0₅466
+1.79%
$-- $203
Jul 21, 1 AM $0.0₅462
+0.29%
$-- $196
Jul 21, 12 AM $0.0₅468
+0.69%
$-- $221
Jul 20, 11 PM $0.0₅473
+0.19%
$-- $240
Jul 20, 10 PM $0.0₅471
-0.96%
$-- $243
Jul 20, 9 PM $0.0₅48
-1.15%
$-- $236
Jul 20, 8 PM $0.0₅486
+0.31%
$-- $233
Jul 20, 6 PM $0.0₅482
+0.00%
$-- $228
Jul 20, 5 PM $0.0₅478
+0.63%
$-- $228
Jul 20, 4 PM $0.0₅473
-1.37%
$-- $244
Jul 20, 3 PM $0.0₅475
-0.10%
$-- $266
Jul 20, 2 PM $0.0₅477
+0.04%
$-- $266
Jul 20, 1 PM $0.0₅474
+0.06%
$-- $293
Jul 20, 12 PM $0.0₅47
-0.39%
$-- $304
Jul 20, 11 AM $0.0₅475
+0.00%
$-- $324
Jul 20, 10 AM $0.0₅479
+0.08%
$-- $334
Jul 20, 9 AM $0.0₅482
+0.00%
$-- $322
Jul 20, 8 AM $0.0₅483
-1.67%
$-- $337
Jul 20, 7 AM $0.0₅497
+2.60%
$-- $341
Jul 20, 6 AM $0.0₅489
-0.28%
$-- $320
Jul 20, 5 AM $0.0₅498
-0.39%
$-- $319
Jul 20, 4 AM $0.0₅504
+0.00%
$-- $335
Jul 20, 3 AM $0.0₅505
+0.17%
$-- $339
Jul 20, 2 AM $0.0₅498
-2.51%
$-- $317
Jul 20, 1 AM $0.0₅511
-1.09%
$-- $308