GIFU Token Historical Data

GIFU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0000537
-1.65%
$ -- $ 138
Apr 22, 2 AM $ 0.0000542
+1.06%
$ -- $ 137
Apr 22, 1 AM $ 0.0000534
+0.06%
$ -- $ 134
Apr 22, 12 AM $ 0.0000535
+0.71%
$ -- $ 134
Apr 21, 11 PM $ 0.0000531
-1.58%
$ -- $ 127
Apr 21, 10 PM $ 0.000054
+0.46%
$ -- $ 127
Apr 21, 9 PM $ 0.0000539
-0.11%
$ -- $ 129
Apr 21, 8 PM $ 0.0000537
+1.10%
$ -- $ 128
Apr 21, 7 PM $ 0.0000531
+0.10%
$ -- $ 124
Apr 21, 6 PM $ 0.0000532
-0.02%
$ -- $ 134
Apr 21, 4 PM $ 0.0000533
+0.02%
$ -- $ 145
Apr 21, 3 PM $ 0.0000532
-1.32%
$ -- $ 145
Apr 21, 2 PM $ 0.0000539
-0.59%
$ -- $ 173
Apr 21, 1 PM $ 0.0000543
+0.44%
$ -- $ 173
Apr 21, 12 PM $ 0.0000541
+0.23%
$ -- $ 177
Apr 21, 11 AM $ 0.000054
+0.16%
$ -- $ 252
Apr 21, 10 AM $ 0.0000539
+0.00%
$ -- $ 287
Apr 21, 9 AM $ 0.0000538
+0.00%
$ -- $ 317
Apr 21, 8 AM $ 0.0000539
-1.22%
$ -- $ 335
Apr 21, 7 AM $ 0.0000545
-0.47%
$ -- $ 335
Apr 21, 6 AM $ 0.0000547
+2.01%
$ -- $ 351
Apr 21, 5 AM $ 0.0000533
-1.85%
$ -- $ 354
Apr 21, 4 AM $ 0.0000541
-0.68%
$ -- $ 360
Apr 21, 3 AM $ 0.0000544
-0.39%
$ -- $ 359
Apr 21, 12 AM $ 0.0000538
+0.00%
$ -- $ 437
Apr 20, 11 PM $ 0.0000537
+0.19%
$ -- $ 440
Apr 20, 10 PM $ 0.0000535
-0.71%
$ -- $ 458
Apr 20, 9 PM $ 0.0000539
+0.55%
$ -- $ 487
Apr 20, 8 PM $ 0.0000537
-0.29%
$ -- $ 510
Apr 20, 7 PM $ 0.000054
+1.06%
$ -- $ 512
Apr 20, 5 PM $ 0.0000536
+0.00%
$ -- $ 336
Apr 20, 4 PM $ 0.0000537
-1.09%
$ -- $ 511
Apr 20, 3 PM $ 0.0000544
-2.56%
$ -- $ 523
Apr 20, 2 PM $ 0.0000556
-2.12%
$ -- $ 563
Apr 20, 1 PM $ 0.000057
+1.63%
$ -- $ 574
Apr 20, 12 PM $ 0.0000564
+0.14%
$ -- $ 560
Apr 20, 11 AM $ 0.0000564
+3.26%
$ -- $ 550
Apr 20, 10 AM $ 0.0000549
-2.40%
$ -- $ 533
Apr 20, 9 AM $ 0.0000561
-0.19%
$ -- $ 603
Apr 20, 8 AM $ 0.0000565
+5.46%
$ -- $ 693
Apr 20, 7 AM $ 0.0000537
-1.66%
$ -- $ 732
Apr 20, 6 AM $ 0.0000543
+4.21%
$ -- $ 770
Apr 20, 5 AM $ 0.0000525
+1.11%
$ -- $ 871
Apr 20, 4 AM $ 0.0000523
+0.19%
$ -- $ 1,228
Apr 20, 3 AM $ 0.0000519
+0.54%
$ -- $ 1,225
Apr 20, 2 AM $ 0.0000517
-0.69%
$ -- $ 1,303
Apr 20, 1 AM $ 0.0000523
+3.01%
$ -- $ 1,309
Apr 20, 12 AM $ 0.0000511
+0.39%
$ -- $ 1,382
Apr 19, 11 PM $ 0.0000509
-3.74%
$ -- $ 1,377
Apr 19, 10 PM $ 0.0000532
-7.02%
$ -- $ 1,419