GIFU Token Historical Data

GIFU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.0₅518
+3.19%
$-- $300
Jul 19, 11 PM $0.0₅502
+1.86%
$-- $256
Jul 19, 9 PM $0.0₅488
+0.24%
$-- $253
Jul 19, 7 PM $0.0₅478
-0.70%
$-- $248
Jul 19, 6 PM $0.0₅485
-0.34%
$-- $263
Jul 19, 5 PM $0.0₅492
-1.55%
$-- $276
Jul 19, 4 PM $0.0₅498
+2.74%
$-- $271
Jul 19, 3 PM $0.0₅485
+3.23%
$-- $246
Jul 19, 2 PM $0.0₅477
+2.73%
$-- $242
Jul 19, 1 PM $0.0₅465
-3.85%
$-- $211
Jul 19, 12 PM $0.0₅487
+2.65%
$-- $199
Jul 19, 11 AM $0.0₅468
-0.75%
$-- $189
Jul 19, 10 AM $0.0₅468
-0.77%
$-- $164
Jul 19, 9 AM $0.0₅466
+1.84%
$-- $153
Jul 19, 8 AM $0.0₅459
-2.21%
$-- $191
Jul 19, 7 AM $0.0₅466
+0.00%
$-- $194
Jul 19, 6 AM $0.0₅462
+0.45%
$-- $210
Jul 19, 5 AM $0.0₅458
+0.00%
$-- $208
Jul 19, 4 AM $0.0₅456
-1.50%
$-- $205
Jul 19, 3 AM $0.0₅47
-1.31%
$-- $209
Jul 19, 2 AM $0.0₅472
+0.00%
$-- $223
Jul 19, 1 AM $0.0₅473
-0.25%
$-- $245
Jul 19, 12 AM $0.0₅476
+0.00%
$-- $263
Jul 18, 11 PM $0.0₅473
+0.40%
$-- $259
Jul 18, 9 PM $0.0₅46
+0.00%
$-- $256
Jul 18, 7 PM $0.0₅467
+2.10%
$-- $297
Jul 18, 6 PM $0.0₅453
-1.20%
$-- $351
Jul 18, 5 PM $0.0₅461
-1.45%
$-- $343
Jul 18, 4 PM $0.0₅476
+3.14%
$-- $357
Jul 18, 3 PM $0.0₅458
+0.42%
$-- $342
Jul 18, 2 PM $0.0₅463
+0.00%
$-- $339
Jul 18, 1 PM $0.0₅462
+1.01%
$-- $335
Jul 18, 12 PM $0.0₅463
+0.54%
$-- $378
Jul 18, 10 AM $0.0₅457
+0.00%
$-- $386
Jul 18, 9 AM $0.0₅457
-1.40%
$-- $390
Jul 18, 8 AM $0.0₅48
+2.14%
$-- $354
Jul 18, 7 AM $0.0₅47
+0.26%
$-- $381
Jul 18, 6 AM $0.0₅475
+1.07%
$-- $397
Jul 18, 4 AM $0.0₅47
-0.34%
$-- $440
Jul 18, 3 AM $0.0₅475
-0.34%
$-- $510
Jul 18, 2 AM $0.0₅468
-1.19%
$-- $589
Jul 18, 1 AM $0.0₅474
-0.88%
$-- $698
Jul 18, 12 AM $0.0₅479
+0.17%
$-- $854
Jul 17, 10 PM $0.0₅487
+0.08%
$-- $1,077
Jul 17, 9 PM $0.0₅475
+2.63%
$-- $1,055
Jul 17, 8 PM $0.0₅467
+10.12%
$-- $985
Jul 17, 7 PM $0.0₅296
+15.52%
$-- $591
Jul 17, 6 PM $0.0₅217
+22.13%
$-- $336
Jul 17, 5 PM $0.0₆242
+0.00%
$-- $219
Jul 17, 4 PM $0.0₆731
-67.85%
$-- $222