GIFU Token Historical Data

GIFU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0000588
+2.55%
$ -- $ 1,553
Apr 19, 8 PM $ 0.0000545
+4.52%
$ -- $ 1,444
Apr 19, 7 PM $ 0.000052
+1.72%
$ -- $ 1,451
Apr 19, 6 PM $ 0.000051
-16.66%
$ -- $ 1,671
Apr 19, 5 PM $ 0.0000629
+6.79%
$ -- $ 1,756
Apr 19, 4 PM $ 0.0000592
-3.60%
$ -- $ 1,716
Apr 19, 3 PM $ 0.0000609
+19.32%
$ -- $ 1,627
Apr 19, 2 PM $ 0.000051
-1.39%
$ -- $ 1,468
Apr 19, 1 PM $ 0.000053
+1.19%
$ -- $ 1,554
Apr 19, 12 PM $ 0.0000511
-2.73%
$ -- $ 1,553
Apr 19, 11 AM $ 0.0000534
-0.41%
$ -- $ 1,661
Apr 19, 10 AM $ 0.0000536
-0.16%
$ -- $ 1,647
Apr 19, 9 AM $ 0.0000537
+3.04%
$ -- $ 1,633
Apr 19, 8 AM $ 0.0000526
+0.32%
$ -- $ 1,759
Apr 19, 7 AM $ 0.0000526
-1.89%
$ -- $ 1,847
Apr 19, 6 AM $ 0.0000536
+1.04%
$ -- $ 1,819
Apr 19, 5 AM $ 0.0000524
+4.21%
$ -- $ 1,665
Apr 19, 4 AM $ 0.0000501
-5.23%
$ -- $ 1,466
Apr 19, 3 AM $ 0.0000529
-1.22%
$ -- $ 1,359
Apr 19, 2 AM $ 0.0000535
-2.06%
$ -- $ 1,339
Apr 19, 1 AM $ 0.0000548
+2.70%
$ -- $ 1,318
Apr 19, 12 AM $ 0.0000536
-0.03%
$ -- $ 1,221
Apr 18, 11 PM $ 0.0000537
+0.87%
$ -- $ 1,245
Apr 18, 10 PM $ 0.0000532
-2.14%
$ -- $ 1,260
Apr 18, 9 PM $ 0.0000545
-1.02%
$ -- $ 1,292
Apr 18, 8 PM $ 0.0000548
+2.04%
$ -- $ 1,321
Apr 18, 7 PM $ 0.0000536
-1.29%
$ -- $ 1,285
Apr 18, 6 PM $ 0.0000541
-4.91%
$ -- $ 1,302
Apr 18, 5 PM $ 0.0000568
+1.54%
$ -- $ 1,338
Apr 18, 4 PM $ 0.000055
-1.43%
$ -- $ 1,360
Apr 18, 3 PM $ 0.0000558
-0.17%
$ -- $ 1,362
Apr 18, 2 PM $ 0.0000546
-4.11%
$ -- $ 1,402
Apr 18, 1 PM $ 0.0000574
+3.31%
$ -- $ 1,433
Apr 18, 12 PM $ 0.0000557
-1.71%
$ -- $ 1,387
Apr 18, 11 AM $ 0.0000568
+1.17%
$ -- $ 1,328
Apr 18, 10 AM $ 0.0000559
-0.85%
$ -- $ 1,495
Apr 18, 9 AM $ 0.0000563
-1.32%
$ -- $ 1,887
Apr 18, 8 AM $ 0.0000565
+1.77%
$ -- $ 1,879
Apr 18, 7 AM $ 0.0000556
+0.80%
$ -- $ 2,023
Apr 18, 6 AM $ 0.000055
-1.31%
$ -- $ 2,103
Apr 18, 5 AM $ 0.0000558
-1.29%
$ -- $ 2,192
Apr 18, 4 AM $ 0.0000568
+4.31%
$ -- $ 2,239
Apr 18, 3 AM $ 0.000054
-0.92%
$ -- $ 2,223
Apr 18, 2 AM $ 0.0000549
-2.67%
$ -- $ 2,386
Apr 18, 1 AM $ 0.0000566
+1.10%
$ -- $ 2,640
Apr 18, 12 AM $ 0.0000555
+0.65%
$ -- $ 2,874
Apr 17, 11 PM $ 0.0000552
-17.83%
$ -- $ 3,505
Apr 17, 10 PM $ 0.0000683
-9.19%
$ -- $ 3,977
Apr 17, 9 PM $ 0.0000743
-3.96%
$ -- $ 4,426
Apr 17, 8 PM $ 0.0000773
-1.70%
$ -- $ 4,674