GIFU Token Historical Data

GIFU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.0₅418
+0.00%
$-- $611
Jul 17, 2 PM $0.0₅395
+29.82%
$-- $756
Jul 17, 1 PM $0.0₅208
-15.62%
$-- $322
Jul 17, 12 PM $0.0₅321
-31.13%
$-- $1,248
Jul 17, 11 AM $0.0₅465
-4.70%
$-- $1,381
Jul 17, 10 AM $0.0₅511
+2.27%
$-- $1,495
Jul 17, 9 AM $0.0₅505
-1.67%
$-- $1,502
Jul 17, 8 AM $0.0₅517
-1.71%
$-- $1,073
Jul 17, 7 AM $0.0₅518
-3.63%
$-- $1,071
Jul 17, 6 AM $0.0₅529
-2.50%
$-- $1,070
Jul 17, 5 AM $0.0₅546
+5.40%
$-- $1,134
Jul 17, 4 AM $0.0₅512
-6.54%
$-- $1,041
Jul 17, 3 AM $0.0₅532
+1.22%
$-- $1,055
Jul 17, 2 AM $0.0₅527
-1.43%
$-- $925
Jul 17, 1 AM $0.0₅525
+1.81%
$-- $763
Jul 17, 12 AM $0.0₅518
+13.03%
$-- $578
Jul 16, 11 PM $0.0₅457
+0.41%
$-- $305
Jul 16, 10 PM $0.0₅45
-0.18%
$-- $320
Jul 16, 9 PM $0.0₅458
-1.14%
$-- $328
Jul 16, 8 PM $0.0₅461
+0.00%
$-- $338
Jul 16, 6 PM $0.0₅471
+0.00%
$-- $351
Jul 16, 5 PM $0.0₅469
+2.92%
$-- $361
Jul 16, 4 PM $0.0₅466
-0.28%
$-- $384
Jul 16, 3 PM $0.0₅468
+1.07%
$-- $403
Jul 16, 2 PM $0.0₅47
-2.24%
$-- $408
Jul 16, 1 PM $0.0₅466
-5.39%
$-- $463
Jul 16, 12 PM $0.0₅48
+0.00%
$-- $455
Jul 16, 11 AM $0.0₅475
+1.29%
$-- $461
Jul 16, 10 AM $0.0₅471
+4.25%
$-- $466
Jul 16, 9 AM $0.0₅456
+63.25%
$-- $467
Jul 16, 8 AM $0.0₅333
+82.30%
$-- $210
Jul 16, 7 AM $0.0₅383
-2.43%
$-- $481
Jul 16, 6 AM $0.0₅39
-15.13%
$-- $679
Jul 16, 5 AM $0.0₅453
-3.13%
$-- $751
Jul 16, 4 AM $0.0₅467
-1.12%
$-- $749
Jul 16, 3 AM $0.0₅473
-1.18%
$-- $817
Jul 16, 1 AM $0.0₅498
+0.00%
$-- $1,154
Jul 16, 12 AM $0.0₅49
-3.42%
$-- $1,167
Jul 15, 11 PM $0.0₅507
-0.16%
$-- $1,177
Jul 15, 10 PM $0.0₅513
+4.55%
$-- $1,233
Jul 15, 9 PM $0.0₅4
+1.27%
$-- $862
Jul 15, 7 PM $0.0₅261
-15.01%
$-- $647
Jul 15, 6 PM $0.0₅295
-20.18%
$-- $841
Jul 15, 5 PM $0.0₅429
-12.89%
$-- $1,059
Jul 15, 4 PM $0.0₅502
+1.28%
$-- $1,115
Jul 15, 3 PM $0.0₅504
+0.12%
$-- $1,131
Jul 15, 2 PM $0.0₅492
+6.46%
$-- $1,157
Jul 15, 1 PM $0.0₅476
+0.09%
$-- $728
Jul 15, 12 PM $0.0₅459
+1.70%
$-- $708
Jul 15, 11 AM $0.0₅46
-1.19%
$-- $1,058