GIFU Token Historical Data

GIFU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $0.0₅462
-1.19%
$-- $1,049
Jul 15, 9 AM $0.0₅481
-4.27%
$-- $1,040
Jul 15, 8 AM $0.0₅506
+3.29%
$-- $1,053
Jul 15, 7 AM $0.0₅488
+1.15%
$-- $988
Jul 15, 6 AM $0.0₅485
+0.36%
$-- $1,006
Jul 15, 5 AM $0.0₅49
+0.37%
$-- $967
Jul 15, 4 AM $0.0₅485
-6.81%
$-- $957
Jul 15, 3 AM $0.0₅518
+0.39%
$-- $953
Jul 15, 2 AM $0.0₅511
+11.00%
$-- $793
Jul 15, 1 AM $0.0₅457
-0.05%
$-- $703
Jul 14, 11 PM $0.0₅464
-0.82%
$-- $731
Jul 14, 10 PM $0.0₅458
-0.70%
$-- $731
Jul 14, 9 PM $0.0₅457
-0.15%
$-- $682
Jul 14, 8 PM $0.0₅451
-0.10%
$-- $687
Jul 14, 7 PM $0.0₅452
+0.00%
$-- $692
Jul 14, 6 PM $0.0₅449
+0.09%
$-- $701
Jul 14, 4 PM $0.0₅444
-2.00%
$-- $745
Jul 14, 3 PM $0.0₅441
-3.08%
$-- $746
Jul 14, 2 PM $0.0₅455
-0.79%
$-- $838
Jul 14, 1 PM $0.0₅466
-1.52%
$-- $909
Jul 14, 12 PM $0.0₅472
-1.15%
$-- $951
Jul 14, 11 AM $0.0₅481
+5.78%
$-- $893
Jul 14, 10 AM $0.0₅452
+0.09%
$-- $851
Jul 14, 9 AM $0.0₅458
-3.21%
$-- $937
Jul 14, 8 AM $0.0₅481
+11.76%
$-- $1,218
Jul 14, 7 AM $0.0₅434
+9.72%
$-- $1,132
Jul 14, 6 AM $0.0₅395
-1.60%
$-- $1,890
Jul 14, 5 AM $0.0₅451
-0.32%
$-- $2,361
Jul 14, 4 AM $0.0₅458
+1.05%
$-- $2,401
Jul 14, 3 AM $0.0₅449
+0.11%
$-- $2,379
Jul 14, 2 AM $0.0₅453
-4.94%
$-- $2,340
Jul 14, 1 AM $0.0₅478
-2.44%
$-- $2,372
Jul 14, 12 AM $0.0₅492
+4.41%
$-- $2,367
Jul 13, 11 PM $0.0₅461
+0.51%
$-- $2,240
Jul 13, 10 PM $0.0₅454
-0.42%
$-- $2,208
Jul 13, 9 PM $0.0₅465
-2.37%
$-- $2,241
Jul 13, 8 PM $0.0₅471
+0.00%
$-- $2,205
Jul 13, 7 PM $0.0₅466
+1.25%
$-- $2,201
Jul 13, 6 PM $0.0₅453
-0.35%
$-- $2,111
Jul 13, 5 PM $0.0₅456
-3.38%
$-- $2,081
Jul 13, 4 PM $0.0₅477
+0.28%
$-- $2,139
Jul 13, 3 PM $0.0₅485
+0.43%
$-- $2,116
Jul 13, 2 PM $0.0₅496
-0.85%
$-- $2,073
Jul 13, 1 PM $0.0₅506
-0.88%
$-- $2,073
Jul 13, 12 PM $0.0₅508
-3.73%
$-- $2,013
Jul 13, 11 AM $0.0₅526
-1.16%
$-- $2,027
Jul 13, 10 AM $0.0₅533
-0.06%
$-- $2,026
Jul 13, 9 AM $0.0₅527
+1.17%
$-- $1,903
Jul 13, 8 AM $0.0₅544
-8.17%
$-- $1,672
Jul 13, 7 AM $0.0₅581
-6.69%
$-- $1,624