GIFU Token Historical Data

GIFU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0000786
-3.71%
$ -- $ 4,827
Apr 17, 6 PM $ 0.0000856
+0.60%
$ -- $ 5,325
Apr 17, 5 PM $ 0.0000855
+9.15%
$ -- $ 5,834
Apr 17, 4 PM $ 0.0000785
+0.74%
$ -- $ 5,255
Apr 17, 3 PM $ 0.0000775
-7.65%
$ -- $ 5,822
Apr 17, 2 PM $ 0.0000844
+8.41%
$ -- $ 6,795
Apr 17, 1 PM $ 0.0000787
-5.92%
$ -- $ 6,391
Apr 17, 12 PM $ 0.0000831
-2.60%
$ -- $ 6,519
Apr 17, 11 AM $ 0.0000871
-14.93%
$ -- $ 6,751
Apr 17, 10 AM $ 0.000102
+16.28%
$ -- $ 7,745
Apr 17, 9 AM $ 0.0000867
-48.92%
$ -- $ 5,790
Apr 17, 8 AM $ 0.000177
+236.80%
$ -- $ 10,879
Apr 17, 7 AM $ 0.0000525
-3.51%
$ -- $ 3,001
Apr 17, 6 AM $ 0.0000545
-2.49%
$ -- $ 2,998
Apr 17, 5 AM $ 0.0000561
+2.60%
$ -- $ 3,043
Apr 17, 4 AM $ 0.0000552
+2.27%
$ -- $ 2,909
Apr 17, 3 AM $ 0.000054
+4.40%
$ -- $ 2,720
Apr 17, 2 AM $ 0.0000519
-0.82%
$ -- $ 2,509
Apr 17, 1 AM $ 0.0000526
-4.29%
$ -- $ 2,344
Apr 17, 12 AM $ 0.0000546
-1.59%
$ -- $ 2,110
Apr 16, 11 PM $ 0.0000556
+4.02%
$ -- $ 1,872
Apr 16, 10 PM $ 0.0000536
+0.83%
$ -- $ 1,682
Apr 16, 9 PM $ 0.0000529
+1.10%
$ -- $ 1,612
Apr 16, 8 PM $ 0.0000528
-1.45%
$ -- $ 1,481
Apr 16, 7 PM $ 0.0000532
+1.47%
$ -- $ 1,405
Apr 16, 6 PM $ 0.0000528
+5.15%
$ -- $ 1,342
Apr 16, 5 PM $ 0.0000502
-0.89%
$ -- $ 1,148
Apr 16, 4 PM $ 0.0000503
+1.99%
$ -- $ 932
Apr 16, 3 PM $ 0.0000494
+11.66%
$ -- $ 581
Apr 16, 2 PM $ 0.0000445
-2.32%
$ -- $ 321
Apr 16, 1 PM $ 0.000047
+2.50%
$ -- $ 441
Apr 16, 12 PM $ 0.000046
+2.46%
$ -- $ 459
Apr 16, 11 AM $ 0.000045
+0.05%
$ -- $ 431
Apr 16, 10 AM $ 0.000044
+0.00%
$ -- $ 421
Apr 16, 9 AM $ 0.0000441
+0.79%
$ -- $ 436
Apr 16, 8 AM $ 0.0000438
-1.47%
$ -- $ 448
Apr 16, 7 AM $ 0.0000447
+0.61%
$ -- $ 470
Apr 16, 6 AM $ 0.0000444
+1.61%
$ -- $ 467
Apr 16, 5 AM $ 0.0000435
+1.32%
$ -- $ 441
Apr 16, 3 AM $ 0.0000434
+1.23%
$ -- $ 432
Apr 16, 2 AM $ 0.0000428
-0.14%
$ -- $ 445
Apr 16, 1 AM $ 0.0000429
+0.88%
$ -- $ 455
Apr 16, 12 AM $ 0.0000421
-0.12%
$ -- $ 461
Apr 15, 9 PM $ 0.0000421
-0.01%
$ -- $ 513
Apr 15, 8 PM $ 0.0000423
-1.64%
$ -- $ 511
Apr 15, 7 PM $ 0.0000434
-1.61%
$ -- $ 522
Apr 15, 6 PM $ 0.0000441
-0.07%
$ -- $ 517
Apr 15, 5 PM $ 0.0000441
+1.71%
$ -- $ 537
Apr 15, 4 PM $ 0.0000436
+2.20%
$ -- $ 540
Apr 15, 3 PM $ 0.000043
+2.73%
$ -- $ 592