GIFU Token Historical Data

GIFU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $0.0₅581
-6.69%
$-- $1,624
Jul 13, 6 AM $0.0₅616
+8.55%
$-- $347
Jul 13, 5 AM $0.0₅568
+6.43%
$-- $72
Jun 28, 12 PM $0.0₅528
+0.00%
$-- $141
Jun 28, 9 AM $0.0₅567
-1.72%
$-- $141
Jun 28, 8 AM $0.0₅577
+0.00%
$-- $149
Jun 27, 8 PM $0.0₅583
-4.48%
$-- $143
Jun 27, 7 PM $0.0₅596
-5.58%
$-- $140
Jun 27, 6 PM $0.0₅631
-5.60%
$-- $124
Jun 27, 5 PM $0.0₅681
+9.06%
$-- $115
Jun 27, 4 PM $0.0₅637
+16.58%
$-- $0
Jun 21, 4 AM $0.0₅583
+0.00%
$-- $14
Jun 20, 2 PM $0.0₅559
+0.00%
$-- $14
Jun 20, 1 PM $0.0₅569
+1.99%
$-- $0
Jun 19, 8 AM $0.0₅593
+0.00%
$-- $0
Jun 18, 12 PM $0.0₅589
-6.10%
$-- $18
Jun 18, 8 AM $0.0₅59
+0.00%
$-- $18
Jun 16, 5 PM $0.0₅781
-0.31%
$-- $782
Jun 16, 12 PM $0.0₅657
-32.44%
$-- $833
Jun 16, 8 AM $0.0₅929
-9.86%
$-- $38
Jun 16, 6 AM $0.0₅967
+0.00%
$-- $1,008
Jun 16, 5 AM $0.0000107
+72.46%
$-- $1,007
Jun 13, 4 AM $0.0000209
+0.00%
$-- $141
Jun 12, 10 AM $0.0000211
-6.54%
$-- $141
May 30, 7 PM $0.00003
+0.00%
$-- $9
May 21, 3 AM $0.0000383
+0.00%
$-- $399
May 21, 2 AM $0.0000378
+71.56%
$-- $393
May 18, 2 PM $0.00003
+47.69%
$-- $12,514
May 18, 1 PM $0.0000179
-5.32%
$-- $8,921
May 18, 12 PM $0.0000174
+28.95%
$-- $6,533
May 18, 10 AM $0.0000127
+7.76%
$-- $4,836
May 18, 9 AM $0.0000118
-8.34%
$-- $4,283
May 18, 8 AM $0.0000129
-74.13%
$-- $3,367
May 18, 6 AM $0.0000493
+0.00%
$-- $68
May 18, 5 AM $0.0000498
-0.27%
$-- $71
May 18, 4 AM $0.0000505
+0.12%
$-- $70
May 18, 3 AM $0.0000507
+0.00%
$-- $70
May 18, 2 AM $0.0000507
-0.03%
$-- $71
May 18, 1 AM $0.0000502
+0.00%
$-- $33
May 18, 12 AM $0.0000497
+0.00%
$-- $34
May 17, 11 PM $0.0000491
-3.09%
$-- $33
May 17, 10 PM $0.000051
-0.93%
$-- $31
May 17, 9 PM $0.0000513
+0.36%
$-- $62
May 17, 7 PM $0.0000505
+0.00%
$-- $64
May 17, 4 PM $0.0000508
-0.81%
$-- $66
May 17, 2 PM $0.0000505
-0.83%
$-- $54
May 17, 1 PM $0.0000502
-2.28%
$-- $50
May 17, 12 PM $0.0000513
-0.26%
$-- $52
May 17, 11 AM $0.0000515
-0.39%
$-- $52
May 17, 10 AM $0.0000517
-0.59%
$-- $67