GIFU Token Historical Data

GIFU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000042
-1.62%
$ -- $ 514
Apr 15, 1 PM $ 0.0000427
+0.66%
$ -- $ 427
Apr 15, 12 PM $ 0.0000425
-0.62%
$ -- $ 424
Apr 15, 11 AM $ 0.0000426
-0.13%
$ -- $ 422
Apr 15, 10 AM $ 0.0000428
+4.88%
$ -- $ 430
Apr 15, 9 AM $ 0.0000399
-0.30%
$ -- $ 392
Apr 15, 8 AM $ 0.0000401
+0.08%
$ -- $ 390
Apr 15, 7 AM $ 0.0000404
-0.11%
$ -- $ 381
Apr 15, 6 AM $ 0.0000406
-1.06%
$ -- $ 385
Apr 15, 5 AM $ 0.0000411
+0.00%
$ -- $ 394
Apr 15, 4 AM $ 0.0000414
-1.47%
$ -- $ 412
Apr 15, 3 AM $ 0.0000426
+1.62%
$ -- $ 417
Apr 15, 2 AM $ 0.000042
+0.18%
$ -- $ 405
Apr 15, 1 AM $ 0.0000417
-2.93%
$ -- $ 374
Apr 15, 12 AM $ 0.0000428
+0.93%
$ -- $ 352
Apr 14, 11 PM $ 0.0000423
+0.21%
$ -- $ 330
Apr 14, 10 PM $ 0.0000422
+1.58%
$ -- $ 302
Apr 14, 7 PM $ 0.0000417
+0.00%
$ -- $ 350
Apr 14, 6 PM $ 0.0000422
+5.50%
$ -- $ 347
Apr 14, 5 PM $ 0.00004
-3.87%
$ -- $ 330
Apr 14, 4 PM $ 0.0000412
-0.45%
$ -- $ 328
Apr 14, 3 PM $ 0.0000412
+1.52%
$ -- $ 258
Apr 14, 2 PM $ 0.0000409
-1.85%
$ -- $ 250
Apr 14, 1 PM $ 0.0000418
-0.49%
$ -- $ 253
Apr 14, 12 PM $ 0.0000422
-0.82%
$ -- $ 237
Apr 14, 11 AM $ 0.0000423
+3.28%
$ -- $ 225
Apr 14, 10 AM $ 0.0000407
-0.43%
$ -- $ 202
Apr 14, 9 AM $ 0.0000409
+1.40%
$ -- $ 207
Apr 14, 8 AM $ 0.0000406
+0.71%
$ -- $ 194
Apr 14, 7 AM $ 0.0000398
+0.00%
$ -- $ 209
Apr 14, 6 AM $ 0.0000404
+0.08%
$ -- $ 214
Apr 14, 5 AM $ 0.0000409
-2.40%
$ -- $ 212
Apr 14, 4 AM $ 0.0000412
-0.49%
$ -- $ 210
Apr 14, 3 AM $ 0.0000415
-0.47%
$ -- $ 211
Apr 14, 2 AM $ 0.0000417
+0.97%
$ -- $ 211
Apr 14, 1 AM $ 0.0000403
+0.00%
$ -- $ 231
Apr 14, 12 AM $ 0.0000402
+0.00%
$ -- $ 239
Apr 13, 11 PM $ 0.0000404
-2.00%
$ -- $ 244
Apr 13, 10 PM $ 0.0000414
+1.92%
$ -- $ 239
Apr 13, 9 PM $ 0.0000405
-3.27%
$ -- $ 235
Apr 13, 8 PM $ 0.0000419
+1.30%
$ -- $ 261
Apr 13, 7 PM $ 0.0000414
+5.55%
$ -- $ 242
Apr 13, 6 PM $ 0.0000393
-0.28%
$ -- $ 212
Apr 13, 5 PM $ 0.0000398
-0.17%
$ -- $ 201
Apr 13, 4 PM $ 0.00004
-0.90%
$ -- $ 200
Apr 13, 3 PM $ 0.0000402
-1.50%
$ -- $ 192
Apr 13, 2 PM $ 0.0000409
+1.59%
$ -- $ 190
Apr 13, 1 PM $ 0.0000403
+0.18%
$ -- $ 174
Apr 13, 12 PM $ 0.0000403
-0.63%
$ -- $ 172
Apr 13, 11 AM $ 0.0000405
-0.12%
$ -- $ 171