GIFU Token Historical Data

GIFU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0000404
-0.34%
$ -- $ 173
Apr 13, 9 AM $ 0.0000405
+0.29%
$ -- $ 175
Apr 13, 8 AM $ 0.0000404
-0.87%
$ -- $ 175
Apr 13, 7 AM $ 0.0000409
+0.88%
$ -- $ 189
Apr 13, 6 AM $ 0.0000406
+1.31%
$ -- $ 190
Apr 13, 4 AM $ 0.00004
+0.74%
$ -- $ 220
Apr 13, 3 AM $ 0.00004
-0.54%
$ -- $ 216
Apr 13, 2 AM $ 0.0000404
-2.18%
$ -- $ 223
Apr 13, 1 AM $ 0.0000411
+0.23%
$ -- $ 207
Apr 13, 12 AM $ 0.0000403
+0.17%
$ -- $ 184
Apr 12, 11 PM $ 0.0000398
+0.00%
$ -- $ 197
Apr 12, 10 PM $ 0.00004
+1.22%
$ -- $ 234
Apr 12, 9 PM $ 0.0000396
+0.70%
$ -- $ 232
Apr 12, 8 PM $ 0.0000404
+2.61%
$ -- $ 212
Apr 12, 7 PM $ 0.0000394
-1.48%
$ -- $ 213
Apr 12, 6 PM $ 0.0000391
+0.00%
$ -- $ 214
Apr 12, 4 PM $ 0.0000397
+0.84%
$ -- $ 243
Apr 12, 3 PM $ 0.0000394
-0.70%
$ -- $ 240
Apr 12, 2 PM $ 0.0000406
+0.12%
$ -- $ 265
Apr 12, 1 PM $ 0.0000405
+0.00%
$ -- $ 297
Apr 12, 12 PM $ 0.0000416
+2.08%
$ -- $ 427
Apr 12, 11 AM $ 0.0000401
+1.42%
$ -- $ 413
Apr 12, 10 AM $ 0.0000397
-4.20%
$ -- $ 457
Apr 12, 9 AM $ 0.0000414
-0.18%
$ -- $ 571
Apr 12, 8 AM $ 0.0000415
+2.38%
$ -- $ 600
Apr 12, 7 AM $ 0.00004
-0.72%
$ -- $ 572
Apr 12, 6 AM $ 0.0000397
-1.94%
$ -- $ 554
Apr 12, 5 AM $ 0.0000407
-0.60%
$ -- $ 547
Apr 12, 4 AM $ 0.0000411
-0.35%
$ -- $ 540
Apr 12, 3 AM $ 0.0000413
+1.73%
$ -- $ 565
Apr 12, 1 AM $ 0.0000427
+0.00%
$ -- $ 630
Apr 12, 12 AM $ 0.0000449
-1.91%
$ -- $ 631
Apr 11, 11 PM $ 0.0000452
+12.22%
$ -- $ 603
Apr 11, 10 PM $ 0.0000403
+0.39%
$ -- $ 510
Apr 11, 9 PM $ 0.0000402
-0.14%
$ -- $ 518
Apr 11, 8 PM $ 0.0000406
-0.59%
$ -- $ 519
Apr 11, 7 PM $ 0.0000401
-3.31%
$ -- $ 522
Apr 11, 6 PM $ 0.0000418
-2.12%
$ -- $ 523
Apr 11, 5 PM $ 0.000043
+4.50%
$ -- $ 532
Apr 11, 4 PM $ 0.0000414
-2.29%
$ -- $ 506
Apr 11, 3 PM $ 0.0000422
+2.39%
$ -- $ 528
Apr 11, 2 PM $ 0.0000417
+0.68%
$ -- $ 482
Apr 11, 1 PM $ 0.0000419
+6.09%
$ -- $ 515
Apr 11, 12 PM $ 0.0000395
-3.04%
$ -- $ 352
Apr 11, 11 AM $ 0.0000407
-1.04%
$ -- $ 348
Apr 11, 10 AM $ 0.0000408
-3.06%
$ -- $ 355
Apr 11, 9 AM $ 0.0000422
+4.21%
$ -- $ 258
Apr 11, 8 AM $ 0.0000404
+2.87%
$ -- $ 169
Apr 11, 7 AM $ 0.0000392
+0.20%
$ -- $ 150
Apr 11, 6 AM $ 0.0000391
+2.43%
$ -- $ 147