GIFU Token Historical Data

GIFU Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $0.0000508
+0.00%
$-- $120
May 17, 6 AM $0.0000508
+0.42%
$-- $146
May 17, 5 AM $0.0000505
-1.06%
$-- $148
May 17, 4 AM $0.0000509
+0.12%
$-- $148
May 17, 3 AM $0.0000508
+0.59%
$-- $150
May 17, 1 AM $0.0000502
-1.06%
$-- $150
May 17, 12 AM $0.0000508
+0.00%
$-- $156
May 16, 11 PM $0.0000509
+0.00%
$-- $157
May 16, 10 PM $0.0000506
-0.14%
$-- $160
May 16, 9 PM $0.0000507
-0.10%
$-- $154
May 16, 8 PM $0.0000506
-0.16%
$-- $164
May 16, 7 PM $0.0000507
-1.75%
$-- $204
May 16, 6 PM $0.0000517
+1.02%
$-- $206
May 16, 5 PM $0.0000516
+0.83%
$-- $272
May 16, 4 PM $0.0000511
+0.50%
$-- $275
May 16, 3 PM $0.0000509
-0.16%
$-- $374
May 16, 2 PM $0.0000507
+0.12%
$-- $378
May 16, 1 PM $0.0000505
+1.15%
$-- $417
May 16, 12 PM $0.0000512
+1.11%
$-- $408
May 16, 11 AM $0.0000506
+0.44%
$-- $397
May 16, 10 AM $0.0000503
+2.06%
$-- $395
May 16, 9 AM $0.0000489
-3.21%
$-- $379
May 16, 8 AM $0.0000506
+1.08%
$-- $366
May 16, 7 AM $0.00005
-1.04%
$-- $363
May 16, 6 AM $0.0000515
+2.35%
$-- $261
May 16, 5 AM $0.000051
+1.05%
$-- $314
May 16, 4 AM $0.0000504
-0.96%
$-- $321
May 16, 3 AM $0.0000508
+0.10%
$-- $413
May 16, 2 AM $0.0000508
-0.62%
$-- $438
May 16, 1 AM $0.0000516
-0.79%
$-- $452
May 16, 12 AM $0.0000519
+2.77%
$-- $453
May 15, 11 PM $0.0000506
+0.23%
$-- $442
May 15, 10 PM $0.0000503
-0.64%
$-- $444
May 15, 9 PM $0.0000506
-0.98%
$-- $473
May 15, 8 PM $0.0000513
-0.91%
$-- $493
May 15, 7 PM $0.0000517
-1.03%
$-- $504
May 15, 6 PM $0.0000523
-0.93%
$-- $510
May 15, 5 PM $0.0000525
+2.25%
$-- $467
May 15, 4 PM $0.0000513
-2.63%
$-- $438
May 15, 3 PM $0.0000526
+1.85%
$-- $448
May 15, 2 PM $0.0000515
+1.70%
$-- $462
May 15, 1 PM $0.0000507
-3.24%
$-- $436
May 15, 12 PM $0.0000522
+0.13%
$-- $398
May 15, 11 AM $0.0000522
-1.23%
$-- $724
May 15, 10 AM $0.0000533
+1.71%
$-- $891
May 15, 9 AM $0.0000523
+0.36%
$-- $980
May 15, 8 AM $0.0000519
-0.01%
$-- $1,032
May 15, 7 AM $0.0000519
-1.54%
$-- $1,296
May 15, 6 AM $0.0000528
+2.55%
$-- $1,424
May 15, 5 AM $0.0000516
-1.82%
$-- $1,510