GIFU Token Historical Data

GIFU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0000386
-0.94%
$ -- $ 144
Apr 11, 4 AM $ 0.0000391
+0.13%
$ -- $ 144
Apr 11, 3 AM $ 0.0000391
+1.33%
$ -- $ 123
Apr 11, 2 AM $ 0.0000385
+1.57%
$ -- $ 126
Apr 11, 1 AM $ 0.0000377
-0.27%
$ -- $ 117
Apr 11, 12 AM $ 0.0000383
-1.65%
$ -- $ 125
Apr 10, 11 PM $ 0.000039
+2.52%
$ -- $ 146
Apr 10, 10 PM $ 0.0000381
+0.46%
$ -- $ 146
Apr 10, 9 PM $ 0.0000381
-0.91%
$ -- $ 166
Apr 10, 7 PM $ 0.0000389
+3.23%
$ -- $ 185
Apr 10, 6 PM $ 0.0000378
-0.64%
$ -- $ 179
Apr 10, 5 PM $ 0.0000377
-1.27%
$ -- $ 253
Apr 10, 4 PM $ 0.000038
-0.06%
$ -- $ 283
Apr 10, 2 PM $ 0.0000384
+1.31%
$ -- $ 314
Apr 10, 1 PM $ 0.0000385
+0.13%
$ -- $ 297
Apr 10, 12 PM $ 0.0000386
+1.34%
$ -- $ 432
Apr 10, 11 AM $ 0.0000383
+1.69%
$ -- $ 430
Apr 10, 10 AM $ 0.0000376
-0.50%
$ -- $ 429
Apr 10, 9 AM $ 0.0000383
-2.29%
$ -- $ 460
Apr 10, 8 AM $ 0.0000392
+0.60%
$ -- $ 481
Apr 10, 7 AM $ 0.0000389
+0.20%
$ -- $ 517
Apr 10, 6 AM $ 0.0000389
-1.34%
$ -- $ 528
Apr 10, 5 AM $ 0.0000393
+1.90%
$ -- $ 533
Apr 10, 4 AM $ 0.0000378
-0.38%
$ -- $ 501
Apr 10, 3 AM $ 0.0000364
+0.00%
$ -- $ 474
Apr 10, 2 AM $ 0.0000366
-1.57%
$ -- $ 474
Apr 10, 1 AM $ 0.0000372
-2.82%
$ -- $ 474
Apr 10, 12 AM $ 0.0000381
+6.62%
$ -- $ 481
Apr 9, 11 PM $ 0.0000357
-5.36%
$ -- $ 452
Apr 9, 10 PM $ 0.0000375
+2.19%
$ -- $ 453
Apr 9, 8 PM $ 0.0000376
+1.75%
$ -- $ 441
Apr 9, 7 PM $ 0.0000371
+0.00%
$ -- $ 402
Apr 9, 6 PM $ 0.0000363
-0.42%
$ -- $ 399
Apr 9, 5 PM $ 0.0000363
-2.89%
$ -- $ 324
Apr 9, 4 PM $ 0.0000373
+0.66%
$ -- $ 304
Apr 9, 3 PM $ 0.000037
-1.32%
$ -- $ 283
Apr 9, 2 PM $ 0.0000376
+13.38%
$ -- $ 264
Apr 9, 1 PM $ 0.0000332
-3.89%
$ -- $ 234
Apr 9, 12 PM $ 0.0000346
-4.42%
$ -- $ 167
Apr 9, 10 AM $ 0.0000361
+0.33%
$ -- $ 134
Apr 9, 9 AM $ 0.0000362
-0.74%
$ -- $ 131
Apr 9, 8 AM $ 0.0000366
+1.60%
$ -- $ 112
Apr 9, 7 AM $ 0.0000359
+0.84%
$ -- $ 98
Apr 9, 4 AM $ 0.0000365
+0.88%
$ -- $ 160
Apr 9, 2 AM $ 0.0000353
+0.00%
$ -- $ 364
Apr 9, 1 AM $ 0.0000355
+0.00%
$ -- $ 362
Apr 9, 12 AM $ 0.0000354
-1.72%
$ -- $ 370
Apr 8, 10 PM $ 0.0000354
+0.00%
$ -- $ 351
Apr 8, 9 PM $ 0.0000354
+0.00%
$ -- $ 358
Apr 8, 6 PM $ 0.000036
-0.42%
$ -- $ 367