GIFU Token Historical Data

GIFU Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.0000516
-1.82%
$-- $1,510
May 15, 4 AM $0.0000521
-2.29%
$-- $2,213
May 15, 3 AM $0.0000531
-0.40%
$-- $2,399
May 15, 2 AM $0.0000537
+2.03%
$-- $2,679
May 15, 1 AM $0.0000524
-1.00%
$-- $2,632
May 15, 12 AM $0.0000535
+1.12%
$-- $2,651
May 14, 11 PM $0.0000528
-0.77%
$-- $2,658
May 14, 10 PM $0.0000534
-0.04%
$-- $2,674
May 14, 9 PM $0.0000534
-1.31%
$-- $2,685
May 14, 8 PM $0.0000543
+0.37%
$-- $2,859
May 14, 7 PM $0.000054
+1.50%
$-- $2,910
May 14, 6 PM $0.0000532
+1.01%
$-- $2,848
May 14, 5 PM $0.0000532
+1.47%
$-- $2,861
May 14, 4 PM $0.0000527
-0.38%
$-- $2,827
May 14, 3 PM $0.000053
-2.48%
$-- $2,811
May 14, 2 PM $0.0000543
+2.64%
$-- $2,804
May 14, 1 PM $0.0000531
+2.22%
$-- $2,726
May 14, 12 PM $0.0000521
+0.22%
$-- $2,692
May 14, 11 AM $0.0000519
-1.23%
$-- $2,621
May 14, 10 AM $0.0000527
+0.99%
$-- $2,550
May 14, 9 AM $0.000052
+2.92%
$-- $2,551
May 14, 8 AM $0.0000506
-1.62%
$-- $2,344
May 14, 7 AM $0.0000512
+0.44%
$-- $2,079
May 14, 6 AM $0.0000505
+0.82%
$-- $1,873
May 14, 5 AM $0.0000501
-1.80%
$-- $1,687
May 14, 4 AM $0.0000509
-2.89%
$-- $1,297
May 14, 3 AM $0.0000525
-11.19%
$-- $1,006
May 14, 2 AM $0.0000596
+0.74%
$-- $687
May 14, 1 AM $0.0000592
-1.41%
$-- $682
May 14, 12 AM $0.0000594
-1.14%
$-- $673
May 13, 11 PM $0.0000605
+2.38%
$-- $674
May 13, 10 PM $0.000057
+1.36%
$-- $638
May 13, 9 PM $0.0000562
-2.68%
$-- $626
May 13, 8 PM $0.0000578
-2.30%
$-- $520
May 13, 5 PM $0.000059
+1.25%
$-- $306
May 13, 4 PM $0.000058
-0.31%
$-- $293
May 13, 3 PM $0.0000582
-0.06%
$-- $274
May 13, 2 PM $0.0000582
+0.10%
$-- $278
May 13, 1 PM $0.0000587
+0.57%
$-- $263
May 13, 12 PM $0.0000589
+0.00%
$-- $267
May 13, 11 AM $0.0000593
+3.16%
$-- $273
May 13, 10 AM $0.0000573
+0.00%
$-- $163
May 13, 9 AM $0.0000569
-3.83%
$-- $165
May 13, 8 AM $0.0000584
+0.00%
$-- $68
May 13, 7 AM $0.0000592
+0.00%
$-- $67
May 13, 6 AM $0.0000591
+0.00%
$-- $77
May 13, 5 AM $0.0000587
+0.39%
$-- $64
May 13, 1 AM $0.0000585
+0.60%
$-- $101
May 13, 12 AM $0.0000578
+2.54%
$-- $104
May 12, 10 PM $0.0000571
-0.15%
$-- $100