GIFU Token Historical Data

GIFU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0000365
+0.00%
$ -- $ 378
Apr 8, 4 PM $ 0.0000367
+0.00%
$ -- $ 401
Apr 8, 2 PM $ 0.0000368
-0.32%
$ -- $ 393
Apr 8, 1 PM $ 0.0000368
-0.02%
$ -- $ 390
Apr 8, 12 PM $ 0.0000369
+0.17%
$ -- $ 386
Apr 8, 11 AM $ 0.0000362
+0.00%
$ -- $ 388
Apr 8, 9 AM $ 0.0000363
-0.19%
$ -- $ 389
Apr 8, 8 AM $ 0.0000364
-0.01%
$ -- $ 401
Apr 8, 7 AM $ 0.0000367
+3.50%
$ -- $ 383
Apr 8, 6 AM $ 0.0000354
-2.71%
$ -- $ 347
Apr 8, 5 AM $ 0.0000363
+0.97%
$ -- $ 331
Apr 8, 4 AM $ 0.0000306
-14.27%
$ -- $ 273
Apr 8, 3 AM $ 0.0000358
-2.11%
$ -- $ 127
Apr 8, 2 AM $ 0.0000364
+0.00%
$ -- $ 122
Apr 8, 12 AM $ 0.000037
-0.62%
$ -- $ 146
Apr 7, 9 PM $ 0.0000371
+1.64%
$ -- $ 175
Apr 7, 8 PM $ 0.0000363
-1.15%
$ -- $ 173
Apr 7, 6 PM $ 0.0000363
+0.40%
$ -- $ 187
Apr 7, 5 PM $ 0.000036
-0.27%
$ -- $ 182
Apr 7, 4 PM $ 0.000036
+1.43%
$ -- $ 168
Apr 7, 3 PM $ 0.0000351
-1.59%
$ -- $ 185
Apr 7, 2 PM $ 0.000036
+0.46%
$ -- $ 186
Apr 7, 1 PM $ 0.0000358
+0.72%
$ -- $ 284
Apr 7, 12 PM $ 0.0000356
+1.88%
$ -- $ 281
Apr 7, 11 AM $ 0.0000349
+0.00%
$ -- $ 281
Apr 7, 10 AM $ 0.000036
+2.06%
$ -- $ 281
Apr 7, 9 AM $ 0.0000353
+0.88%
$ -- $ 273
Apr 7, 8 AM $ 0.000035
-1.49%
$ -- $ 268
Apr 7, 7 AM $ 0.0000354
-1.77%
$ -- $ 257
Apr 7, 6 AM $ 0.000036
+3.52%
$ -- $ 259
Apr 7, 3 AM $ 0.0000357
-0.30%
$ -- $ 314
Apr 7, 2 AM $ 0.0000351
-2.22%
$ -- $ 334
Apr 7, 1 AM $ 0.000035
+0.00%
$ -- $ 324
Apr 7, 12 AM $ 0.0000356
+0.46%
$ -- $ 328
Apr 6, 11 PM $ 0.0000355
-2.93%
$ -- $ 323
Apr 6, 10 PM $ 0.0000367
+1.06%
$ -- $ 319
Apr 6, 8 PM $ 0.0000357
-3.77%
$ -- $ 326
Apr 6, 7 PM $ 0.0000369
+2.46%
$ -- $ 349
Apr 6, 6 PM $ 0.0000361
+0.44%
$ -- $ 354
Apr 6, 4 PM $ 0.000036
+1.99%
$ -- $ 502
Apr 6, 2 PM $ 0.0000356
-4.07%
$ -- $ 486
Apr 6, 1 PM $ 0.0000365
+2.75%
$ -- $ 390
Apr 6, 12 PM $ 0.0000357
+0.39%
$ -- $ 492
Apr 6, 11 AM $ 0.0000348
+0.00%
$ -- $ 511
Apr 6, 9 AM $ 0.0000353
-1.73%
$ -- $ 558
Apr 6, 8 AM $ 0.0000369
+2.27%
$ -- $ 619
Apr 6, 7 AM $ 0.0000357
+2.41%
$ -- $ 633
Apr 6, 6 AM $ 0.0000348
-0.42%
$ -- $ 677
Apr 6, 5 AM $ 0.0000348
-5.10%
$ -- $ 737
Apr 6, 4 AM $ 0.0000369
+1.28%
$ -- $ 779