GIFU Token Historical Data

GIFU Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.0000571
-0.15%
$-- $100
May 12, 9 PM $0.0000571
-0.10%
$-- $98
May 12, 8 PM $0.0000581
+0.00%
$-- $93
May 12, 7 PM $0.0000568
-1.01%
$-- $101
May 12, 6 PM $0.0000568
+0.00%
$-- $100
May 12, 4 PM $0.000057
-0.15%
$-- $110
May 12, 3 PM $0.0000575
-0.73%
$-- $113
May 12, 2 PM $0.0000581
+0.00%
$-- $112
May 12, 1 PM $0.0000583
+0.38%
$-- $115
May 12, 12 PM $0.0000582
-0.86%
$-- $109
May 12, 11 AM $0.0000582
+0.93%
$-- $104
May 12, 9 AM $0.0000584
+0.32%
$-- $123
May 12, 8 AM $0.0000589
+0.10%
$-- $211
May 12, 7 AM $0.0000589
-0.17%
$-- $217
May 12, 6 AM $0.0000588
-0.69%
$-- $256
May 12, 5 AM $0.0000592
+0.75%
$-- $250
May 12, 4 AM $0.0000585
+1.99%
$-- $253
May 12, 3 AM $0.0000573
+1.16%
$-- $237
May 12, 2 AM $0.000057
+0.49%
$-- $307
May 12, 1 AM $0.0000569
-0.26%
$-- $303
May 12, 12 AM $0.0000575
+1.44%
$-- $306
May 11, 11 PM $0.0000579
+1.04%
$-- $314
May 11, 10 PM $0.0000571
+0.00%
$-- $269
May 11, 9 PM $0.000055
+0.00%
$-- $281
May 11, 8 PM $0.0000549
-3.67%
$-- $339
May 11, 7 PM $0.0000573
-0.44%
$-- $338
May 11, 6 PM $0.0000551
+0.00%
$-- $337
May 11, 5 PM $0.0000547
-5.35%
$-- $334
May 11, 4 PM $0.0000576
+1.03%
$-- $358
May 11, 3 PM $0.000057
-0.43%
$-- $354
May 11, 2 PM $0.000057
-0.76%
$-- $367
May 11, 1 PM $0.0000577
+1.09%
$-- $366
May 11, 12 PM $0.0000571
+1.19%
$-- $372
May 11, 11 AM $0.0000564
+2.08%
$-- $365
May 11, 10 AM $0.0000564
-2.21%
$-- $351
May 11, 8 AM $0.0000563
+1.05%
$-- $350
May 11, 7 AM $0.0000558
+0.77%
$-- $335
May 11, 6 AM $0.0000553
-2.22%
$-- $229
May 11, 5 AM $0.0000556
-0.89%
$-- $285
May 11, 4 AM $0.0000574
+0.68%
$-- $279
May 11, 3 AM $0.0000573
+0.00%
$-- $213
May 11, 1 AM $0.0000583
-0.58%
$-- $220
May 11, 12 AM $0.0000584
+0.77%
$-- $375
May 10, 11 PM $0.000058
-0.04%
$-- $371
May 10, 10 PM $0.0000582
+1.25%
$-- $376
May 10, 9 PM $0.0000576
+1.18%
$-- $393
May 10, 8 PM $0.0000531
-1.17%
$-- $373
May 10, 7 PM $0.0000547
+0.58%
$-- $377
May 10, 6 PM $0.0000544
-5.03%
$-- $364
May 10, 5 PM $0.0000546
-4.41%
$-- $369