GIFU Token Historical Data

GIFU Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0000509
+0.12%
$ -- $ 148
May 17, 3 AM $ 0.0000508
+0.59%
$ -- $ 150
May 17, 1 AM $ 0.0000502
-1.06%
$ -- $ 150
May 17, 12 AM $ 0.0000508
+0.00%
$ -- $ 156
May 16, 11 PM $ 0.0000509
+0.00%
$ -- $ 157
May 16, 10 PM $ 0.0000506
-0.14%
$ -- $ 160
May 16, 9 PM $ 0.0000507
-0.10%
$ -- $ 154
May 16, 8 PM $ 0.0000506
-0.16%
$ -- $ 164
May 16, 7 PM $ 0.0000507
-1.75%
$ -- $ 204
May 16, 6 PM $ 0.0000517
+1.02%
$ -- $ 206
May 16, 5 PM $ 0.0000516
+0.83%
$ -- $ 272
May 16, 4 PM $ 0.0000511
+0.50%
$ -- $ 275
May 16, 3 PM $ 0.0000509
-0.16%
$ -- $ 374
May 16, 2 PM $ 0.0000507
+0.12%
$ -- $ 378
May 16, 1 PM $ 0.0000505
+1.15%
$ -- $ 417
May 16, 12 PM $ 0.0000512
+1.11%
$ -- $ 408
May 16, 11 AM $ 0.0000506
+0.44%
$ -- $ 397
May 16, 10 AM $ 0.0000503
+2.06%
$ -- $ 395
May 16, 9 AM $ 0.0000489
-3.21%
$ -- $ 379
May 16, 8 AM $ 0.0000506
+1.08%
$ -- $ 366
May 16, 7 AM $ 0.00005
-1.04%
$ -- $ 363
May 16, 6 AM $ 0.0000515
+2.35%
$ -- $ 261
May 16, 5 AM $ 0.000051
+1.05%
$ -- $ 314
May 16, 4 AM $ 0.0000504
-0.96%
$ -- $ 321
May 16, 3 AM $ 0.0000508
+0.10%
$ -- $ 413
May 16, 2 AM $ 0.0000508
-0.62%
$ -- $ 438
May 16, 1 AM $ 0.0000516
-0.79%
$ -- $ 452
May 16, 12 AM $ 0.0000519
+2.77%
$ -- $ 453
May 15, 11 PM $ 0.0000506
+0.23%
$ -- $ 442
May 15, 10 PM $ 0.0000503
-0.64%
$ -- $ 444
May 15, 9 PM $ 0.0000506
-0.98%
$ -- $ 473
May 15, 8 PM $ 0.0000513
-0.91%
$ -- $ 493
May 15, 7 PM $ 0.0000517
-1.03%
$ -- $ 504
May 15, 6 PM $ 0.0000523
-0.93%
$ -- $ 510
May 15, 5 PM $ 0.0000525
+2.25%
$ -- $ 467
May 15, 4 PM $ 0.0000513
-2.63%
$ -- $ 438
May 15, 3 PM $ 0.0000526
+1.85%
$ -- $ 448
May 15, 2 PM $ 0.0000515
+1.70%
$ -- $ 462
May 15, 1 PM $ 0.0000507
-3.24%
$ -- $ 436
May 15, 12 PM $ 0.0000522
+0.13%
$ -- $ 398
May 15, 11 AM $ 0.0000522
-1.23%
$ -- $ 724
May 15, 10 AM $ 0.0000533
+1.71%
$ -- $ 891
May 15, 9 AM $ 0.0000523
+0.36%
$ -- $ 980
May 15, 8 AM $ 0.0000519
-0.01%
$ -- $ 1,032
May 15, 7 AM $ 0.0000519
-1.54%
$ -- $ 1,296
May 15, 6 AM $ 0.0000528
+2.55%
$ -- $ 1,424
May 15, 5 AM $ 0.0000516
-1.82%
$ -- $ 1,510
May 15, 4 AM $ 0.0000521
-2.29%
$ -- $ 2,213
May 15, 3 AM $ 0.0000531
-0.40%
$ -- $ 2,399
May 15, 2 AM $ 0.0000537
+2.03%
$ -- $ 2,679