GIFU Token Historical Data

GIFU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000052
+0.35%
$ -- $ 200
Apr 27, 3 AM $ 0.0000514
+0.02%
$ -- $ 197
Apr 27, 2 AM $ 0.0000513
-2.53%
$ -- $ 199
Apr 27, 1 AM $ 0.0000522
-0.10%
$ -- $ 210
Apr 27, 12 AM $ 0.0000516
+0.64%
$ -- $ 222
Apr 26, 11 PM $ 0.0000513
-0.44%
$ -- $ 228
Apr 26, 10 PM $ 0.0000515
+0.88%
$ -- $ 225
Apr 26, 9 PM $ 0.000051
+0.49%
$ -- $ 252
Apr 26, 8 PM $ 0.0000508
+0.07%
$ -- $ 258
Apr 26, 7 PM $ 0.0000511
+1.14%
$ -- $ 272
Apr 26, 5 PM $ 0.0000508
+0.39%
$ -- $ 348
Apr 26, 4 PM $ 0.0000507
-1.06%
$ -- $ 383
Apr 26, 3 PM $ 0.0000512
-0.89%
$ -- $ 393
Apr 26, 2 PM $ 0.0000517
-0.86%
$ -- $ 410
Apr 26, 12 PM $ 0.0000518
+0.00%
$ -- $ 428
Apr 26, 11 AM $ 0.0000519
-0.09%
$ -- $ 427
Apr 26, 10 AM $ 0.0000518
+1.78%
$ -- $ 418
Apr 26, 9 AM $ 0.0000511
+0.16%
$ -- $ 393
Apr 26, 8 AM $ 0.0000511
-1.39%
$ -- $ 385
Apr 26, 7 AM $ 0.0000517
-0.73%
$ -- $ 381
Apr 26, 6 AM $ 0.0000522
+1.57%
$ -- $ 497
Apr 26, 5 AM $ 0.0000512
+0.00%
$ -- $ 501
Apr 26, 4 AM $ 0.0000513
-0.03%
$ -- $ 501
Apr 26, 3 AM $ 0.0000513
+0.67%
$ -- $ 499
Apr 26, 2 AM $ 0.0000511
+0.07%
$ -- $ 493
Apr 26, 1 AM $ 0.000051
+0.00%
$ -- $ 483
Apr 26, 12 AM $ 0.0000509
-0.28%
$ -- $ 456
Apr 25, 11 PM $ 0.0000515
+0.08%
$ -- $ 454
Apr 25, 10 PM $ 0.0000517
+0.50%
$ -- $ 451
Apr 25, 9 PM $ 0.0000515
-1.30%
$ -- $ 432
Apr 25, 8 PM $ 0.0000524
+0.49%
$ -- $ 413
Apr 25, 7 PM $ 0.0000522
-1.66%
$ -- $ 379
Apr 25, 6 PM $ 0.000053
+1.40%
$ -- $ 283
Apr 25, 5 PM $ 0.0000521
-1.47%
$ -- $ 265
Apr 25, 4 PM $ 0.000053
+0.83%
$ -- $ 165
Apr 25, 3 PM $ 0.0000527
-0.18%
$ -- $ 160
Apr 25, 2 PM $ 0.000053
-0.83%
$ -- $ 131
Apr 25, 1 PM $ 0.0000535
-0.22%
$ -- $ 128
Apr 25, 12 PM $ 0.0000537
+1.21%
$ -- $ 127
Apr 25, 11 AM $ 0.0000528
+0.00%
$ -- $ 93
Apr 25, 10 AM $ 0.0000533
-0.28%
$ -- $ 93
Apr 25, 9 AM $ 0.0000523
-1.66%
$ -- $ 100
Apr 25, 8 AM $ 0.0000518
+0.00%
$ -- $ 102
Apr 25, 7 AM $ 0.0000518
+0.21%
$ -- $ 98
Apr 25, 6 AM $ 0.0000511
-1.30%
$ -- $ 83
Apr 25, 5 AM $ 0.0000526
-0.58%
$ -- $ 78
Apr 25, 4 AM $ 0.0000529
+1.16%
$ -- $ 93
Apr 25, 3 AM $ 0.0000523
+0.86%
$ -- $ 99
Apr 25, 2 AM $ 0.0000521
-0.27%
$ -- $ 103
Apr 25, 1 AM $ 0.0000523
+0.49%
$ -- $ 103