GIFU Token Historical Data

GIFU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $0.0₅335
+0.00%
$-- $33
Aug 25, 11 AM $0.0₅336
-0.41%
$-- $28
Aug 25, 10 AM $0.0₅337
+1.48%
$-- $24
Aug 25, 8 AM $0.0₅337
+0.00%
$-- $9
Aug 25, 1 AM $0.0₅333
+0.00%
$-- $47
Aug 24, 11 PM $0.0₅33
+0.00%
$-- $48
Aug 24, 10 PM $0.0₅336
+0.00%
$-- $48
Aug 24, 5 PM $0.0₅334
+0.00%
$-- $29
Aug 24, 1 PM $0.0₅331
+0.00%
$-- $33
Aug 24, 8 AM $0.0₅332
+0.00%
$-- $38
Aug 24, 7 AM $0.0₅353
+0.00%
$-- $37
Aug 24, 6 AM $0.0₅331
+0.00%
$-- $20
Aug 24, 1 AM $0.0₅334
-0.33%
$-- $40
Aug 23, 11 PM $0.0₅334
-1.04%
$-- $40
Aug 23, 5 PM $0.0₅335
+0.00%
$-- $41
Aug 23, 4 PM $0.0₅339
-0.36%
$-- $39
Aug 23, 2 PM $0.0₅339
-0.77%
$-- $46
Aug 23, 1 PM $0.0₅345
+0.00%
$-- $45
Aug 23, 12 PM $0.0₅346
+0.00%
$-- $44
Aug 23, 11 AM $0.0₅351
-0.29%
$-- $40
Aug 23, 7 AM $0.0₅345
+0.00%
$-- $39
Aug 23, 3 AM $0.0₅345
+0.00%
$-- $73
Aug 23, 2 AM $0.0₅351
+0.00%
$-- $70
Aug 23, 12 AM $0.0₅35
+0.00%
$-- $70
Aug 22, 11 PM $0.0₅347
+0.00%
$-- $67
Aug 22, 10 PM $0.0₅348
-0.52%
$-- $64
Aug 22, 7 PM $0.0₅354
+0.00%
$-- $63
Aug 22, 4 PM $0.0₅349
+0.00%
$-- $61
Aug 22, 3 PM $0.0₅349
-1.85%
$-- $59
Aug 22, 2 PM $0.0₅346
+0.92%
$-- $55
Aug 22, 9 AM $0.0₅365
+1.43%
$-- $55
Aug 22, 6 AM $0.0₅367
+0.00%
$-- $62
Aug 22, 5 AM $0.0₅36
-1.91%
$-- $63
Aug 22, 4 AM $0.0₅362
+1.72%
$-- $48
Aug 22, 3 AM $0.0₅359
-0.28%
$-- $38
Aug 22, 12 AM $0.0₅349
+0.00%
$-- $41
Aug 21, 10 PM $0.0₅354
+2.08%
$-- $40
Aug 21, 6 PM $0.0₅349
+0.00%
$-- $24
Aug 21, 12 PM $0.0₅343
+0.00%
$-- $55
Aug 21, 10 AM $0.0₅346
+0.00%
$-- $50
Aug 21, 9 AM $0.0₅346
+0.00%
$-- $107
Aug 21, 8 AM $0.0₅352
+2.85%
$-- $104
Aug 21, 7 AM $0.0₅343
-1.34%
$-- $103
Aug 21, 5 AM $0.0₅34
+0.00%
$-- $95
Aug 21, 4 AM $0.0₅335
+0.00%
$-- $60
Aug 21, 2 AM $0.0₅335
+0.00%
$-- $93
Aug 21, 1 AM $0.0₅347
+0.00%
$-- $83
Aug 21, 12 AM $0.0₅336
+0.00%
$-- $82
Aug 20, 11 PM $0.0₅338
+0.00%
$-- $84
Aug 20, 6 PM $0.0₅343
+0.00%
$-- $96