GIFU Token Historical Data

GIFU Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $0.0000546
-4.41%
$-- $369
May 10, 4 PM $0.0000583
+0.37%
$-- $266
May 10, 3 PM $0.0000577
+0.17%
$-- $267
May 10, 2 PM $0.0000574
-0.46%
$-- $282
May 10, 1 PM $0.0000577
+1.69%
$-- $284
May 10, 12 PM $0.0000568
+0.10%
$-- $397
May 10, 11 AM $0.0000566
-0.99%
$-- $393
May 10, 10 AM $0.0000575
+0.28%
$-- $395
May 10, 9 AM $0.0000575
+4.79%
$-- $399
May 10, 8 AM $0.0000548
-0.97%
$-- $397
May 10, 7 AM $0.0000556
-4.24%
$-- $393
May 10, 6 AM $0.0000581
+0.57%
$-- $384
May 10, 5 AM $0.0000579
-0.08%
$-- $270
May 10, 4 AM $0.0000582
-0.45%
$-- $525
May 10, 3 AM $0.0000583
+0.24%
$-- $539
May 10, 2 AM $0.0000577
-0.92%
$-- $587
May 10, 1 AM $0.0000586
-1.83%
$-- $665
May 10, 12 AM $0.0000563
-0.29%
$-- $697
May 9, 11 PM $0.0000565
-2.66%
$-- $707
May 9, 10 PM $0.0000586
-4.74%
$-- $670
May 9, 9 PM $0.0000615
+2.70%
$-- $788
May 9, 8 PM $0.0000599
-0.73%
$-- $792
May 9, 7 PM $0.0000598
-0.25%
$-- $803
May 9, 6 PM $0.0000601
-0.05%
$-- $814
May 9, 5 PM $0.0000605
+6.75%
$-- $859
May 9, 4 PM $0.0000572
-5.46%
$-- $949
May 9, 3 PM $0.0000609
+1.67%
$-- $744
May 9, 2 PM $0.0000598
-1.11%
$-- $745
May 9, 1 PM $0.0000604
+0.48%
$-- $703
May 9, 12 PM $0.0000603
+0.22%
$-- $779
May 9, 11 AM $0.0000597
-1.26%
$-- $1,057
May 9, 10 AM $0.0000601
-0.91%
$-- $1,084
May 9, 9 AM $0.0000601
+0.47%
$-- $1,089
May 9, 8 AM $0.0000595
+1.11%
$-- $1,092
May 9, 7 AM $0.0000594
-0.32%
$-- $1,124
May 9, 6 AM $0.0000594
-2.29%
$-- $1,124
May 9, 5 AM $0.0000606
+0.53%
$-- $1,182
May 9, 4 AM $0.0000606
+0.64%
$-- $1,229
May 9, 3 AM $0.00006
+0.58%
$-- $1,253
May 9, 2 AM $0.0000597
-2.56%
$-- $1,272
May 9, 1 AM $0.000061
+2.05%
$-- $1,289
May 9, 12 AM $0.0000596
+3.38%
$-- $1,174
May 8, 11 PM $0.0000571
-1.05%
$-- $1,142
May 8, 10 PM $0.0000572
-0.23%
$-- $1,105
May 8, 9 PM $0.0000573
+0.21%
$-- $1,130
May 8, 8 PM $0.0000575
-2.66%
$-- $1,192
May 8, 7 PM $0.0000585
+0.86%
$-- $1,213
May 8, 6 PM $0.0000581
+1.41%
$-- $1,206
May 8, 5 PM $0.0000573
-2.51%
$-- $1,134
May 8, 4 PM $0.000059
+3.02%
$-- $994