GIFU Token Historical Data

GIFU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0000366
+0.06%
$ -- $ 799
Apr 6, 2 AM $ 0.0000362
+1.62%
$ -- $ 874
Apr 6, 1 AM $ 0.0000356
+0.00%
$ -- $ 943
Apr 6, 12 AM $ 0.0000355
+2.54%
$ -- $ 1,063
Apr 5, 11 PM $ 0.0000351
+1.58%
$ -- $ 1,215
Apr 5, 10 PM $ 0.0000346
+2.84%
$ -- $ 1,319
Apr 5, 9 PM $ 0.0000337
+0.05%
$ -- $ 1,434
Apr 5, 8 PM $ 0.0000337
-3.20%
$ -- $ 2,197
Apr 5, 7 PM $ 0.000035
-0.51%
$ -- $ 2,213
Apr 5, 6 PM $ 0.0000342
+1.76%
$ -- $ 2,226
Apr 5, 5 PM $ 0.0000338
-3.05%
$ -- $ 2,169
Apr 5, 4 PM $ 0.0000351
+0.56%
$ -- $ 2,295
Apr 5, 3 PM $ 0.0000348
+1.16%
$ -- $ 2,641
Apr 5, 2 PM $ 0.0000349
-2.35%
$ -- $ 2,685
Apr 5, 1 PM $ 0.0000355
+2.47%
$ -- $ 3,109
Apr 5, 12 PM $ 0.0000347
+2.00%
$ -- $ 3,017
Apr 5, 11 AM $ 0.0000343
-3.85%
$ -- $ 2,899
Apr 5, 10 AM $ 0.0000354
+4.11%
$ -- $ 2,983
Apr 5, 9 AM $ 0.0000339
-4.88%
$ -- $ 2,826
Apr 5, 8 AM $ 0.0000355
+0.87%
$ -- $ 2,870
Apr 5, 7 AM $ 0.0000353
-1.54%
$ -- $ 2,840
Apr 5, 6 AM $ 0.0000367
+5.89%
$ -- $ 2,883
Apr 5, 5 AM $ 0.0000347
+4.09%
$ -- $ 2,737
Apr 5, 4 AM $ 0.0000336
-0.82%
$ -- $ 2,587
Apr 5, 3 AM $ 0.0000336
-3.70%
$ -- $ 2,540
Apr 5, 2 AM $ 0.0000344
+6.61%
$ -- $ 2,407
Apr 5, 1 AM $ 0.0000324
-0.37%
$ -- $ 2,291
Apr 5, 12 AM $ 0.0000329
-6.60%
$ -- $ 2,151
Apr 4, 11 PM $ 0.000035
+1.48%
$ -- $ 2,173
Apr 4, 10 PM $ 0.0000344
-0.45%
$ -- $ 1,967
Apr 4, 9 PM $ 0.0000347
+1.02%
$ -- $ 1,865
Apr 4, 8 PM $ 0.0000344
-2.13%
$ -- $ 1,022
Download