GIFU Token Historical Data

GIFU Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $0.000059
+3.02%
$-- $994
May 8, 3 PM $0.0000576
-0.26%
$-- $968
May 8, 2 PM $0.0000583
+4.34%
$-- $1,083
May 8, 1 PM $0.0000558
-1.60%
$-- $1,079
May 8, 12 PM $0.0000574
+0.50%
$-- $1,182
May 8, 11 AM $0.0000563
+0.67%
$-- $1,351
May 8, 10 AM $0.0000561
+1.01%
$-- $1,473
May 8, 9 AM $0.0000556
-0.22%
$-- $3,256
May 8, 8 AM $0.0000558
-2.15%
$-- $3,720
May 8, 7 AM $0.0000569
+2.70%
$-- $3,973
May 8, 6 AM $0.0000553
-2.02%
$-- $3,953
May 8, 5 AM $0.0000564
-0.94%
$-- $3,931
May 8, 4 AM $0.000057
-0.15%
$-- $3,959
May 8, 3 AM $0.0000571
+2.87%
$-- $3,893
May 8, 2 AM $0.0000556
+0.32%
$-- $3,754
May 8, 1 AM $0.0000554
-2.01%
$-- $3,595
May 8, 12 AM $0.000056
-0.60%
$-- $3,566
May 7, 11 PM $0.0000558
+0.29%
$-- $3,560
May 7, 10 PM $0.0000558
+1.78%
$-- $3,551
May 7, 9 PM $0.0000548
-2.70%
$-- $3,528
May 7, 8 PM $0.0000564
-0.68%
$-- $3,570
May 7, 7 PM $0.0000568
-1.37%
$-- $3,570
May 7, 6 PM $0.0000574
+3.08%
$-- $3,566
May 7, 5 PM $0.0000567
-0.47%
$-- $3,565
May 7, 4 PM $0.0000571
-0.04%
$-- $3,557
May 7, 3 PM $0.0000572
-0.66%
$-- $3,490
May 7, 2 PM $0.0000577
-0.11%
$-- $3,421
May 7, 1 PM $0.0000579
+3.26%
$-- $3,391
May 7, 12 PM $0.000056
+2.94%
$-- $3,269
May 7, 11 AM $0.0000543
-4.02%
$-- $3,032
May 7, 10 AM $0.0000564
-1.06%
$-- $2,868
May 7, 9 AM $0.0000569
-1.41%
$-- $2,813
May 7, 8 AM $0.0000577
+4.23%
$-- $713
May 7, 7 AM $0.0000554
+1.08%
$-- $355
May 7, 6 AM $0.0000543
-0.05%
$-- $253
May 7, 5 AM $0.0000538
+0.00%
$-- $204
May 7, 4 AM $0.0000537
-2.52%
$-- $213
May 7, 3 AM $0.0000544
-0.34%
$-- $254
May 7, 2 AM $0.0000546
+0.00%
$-- $255
May 7, 1 AM $0.0000546
+8.49%
$-- $253
May 7, 12 AM $0.0000552
+0.00%
$-- $212
May 6, 11 PM $0.0000556
+0.00%
$-- $215
May 6, 10 PM $0.0000558
-1.44%
$-- $214
May 6, 9 PM $0.0000566
+0.49%
$-- $206
May 6, 8 PM $0.0000566
+1.37%
$-- $168
May 6, 7 PM $0.0000555
+3.40%
$-- $167
May 6, 6 PM $0.0000537
-3.06%
$-- $165
May 6, 5 PM $0.0000551
+0.00%
$-- $162
May 6, 4 PM $0.000055
-1.04%
$-- $167
May 6, 3 PM $0.0000554
+2.01%
$-- $165