GIFU Token Historical Data

GIFU Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.0000554
+2.01%
$-- $165
May 6, 2 PM $0.0000528
+0.00%
$-- $172
May 6, 1 PM $0.000053
+2.12%
$-- $171
May 6, 12 PM $0.0000534
-0.08%
$-- $162
May 6, 11 AM $0.0000534
-0.99%
$-- $120
May 6, 8 AM $0.0000536
-0.02%
$-- $159
May 6, 7 AM $0.0000538
-1.80%
$-- $159
May 6, 6 AM $0.0000543
-0.71%
$-- $164
May 6, 5 AM $0.0000541
+1.16%
$-- $152
May 6, 4 AM $0.0000528
-0.26%
$-- $146
May 6, 2 AM $0.0000529
+0.06%
$-- $182
May 6, 1 AM $0.0000528
+0.07%
$-- $210
May 6, 12 AM $0.0000526
-1.43%
$-- $213
May 5, 9 PM $0.0000519
+0.00%
$-- $224
May 5, 8 PM $0.0000521
+0.00%
$-- $209
May 5, 6 PM $0.0000518
+0.00%
$-- $217
May 5, 5 PM $0.0000521
-0.11%
$-- $217
May 5, 4 PM $0.000052
+1.25%
$-- $214
May 5, 2 PM $0.000052
+0.79%
$-- $252
May 5, 1 PM $0.0000518
-0.49%
$-- $303
May 5, 11 AM $0.0000518
+0.00%
$-- $351
May 5, 10 AM $0.0000518
-2.24%
$-- $356
May 5, 9 AM $0.0000524
-0.16%
$-- $430
May 5, 8 AM $0.0000529
+0.00%
$-- $440
May 5, 7 AM $0.0000529
+0.43%
$-- $439
May 5, 6 AM $0.0000522
+0.39%
$-- $508
May 5, 5 AM $0.000052
-0.60%
$-- $606
May 5, 4 AM $0.0000527
+1.92%
$-- $668
May 5, 3 AM $0.0000519
+1.54%
$-- $625
May 5, 2 AM $0.0000511
-1.10%
$-- $626
May 5, 1 AM $0.0000521
+0.14%
$-- $626
May 5, 12 AM $0.000052
-0.41%
$-- $541
May 4, 11 PM $0.0000521
+0.28%
$-- $533
May 4, 10 PM $0.0000519
-0.03%
$-- $534
May 4, 9 PM $0.0000524
+0.27%
$-- $541
May 4, 8 PM $0.000052
-1.00%
$-- $541
May 4, 7 PM $0.0000525
+0.24%
$-- $533
May 4, 6 PM $0.0000528
+0.00%
$-- $545
May 4, 5 PM $0.0000527
+0.23%
$-- $553
May 4, 4 PM $0.0000532
+0.53%
$-- $559
May 4, 3 PM $0.0000526
-0.05%
$-- $625
May 4, 2 PM $0.0000529
-0.79%
$-- $599
May 4, 1 PM $0.0000531
+0.80%
$-- $551
May 4, 12 PM $0.0000528
+1.88%
$-- $538
May 4, 11 AM $0.0000514
-1.19%
$-- $508
May 4, 10 AM $0.0000517
-2.63%
$-- $493
May 4, 9 AM $0.0000532
-1.83%
$-- $455
May 4, 8 AM $0.0000541
-1.05%
$-- $424
May 4, 7 AM $0.0000547
+3.75%
$-- $406
May 4, 6 AM $0.0000526
-3.52%
$-- $330