GIFU Token Historical Data

GIFU Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $0.0000544
+0.27%
$-- $301
May 4, 4 AM $0.0000541
+1.98%
$-- $117
May 4, 3 AM $0.0000523
+0.00%
$-- $117
May 4, 2 AM $0.000052
-0.94%
$-- $116
May 4, 1 AM $0.0000525
-0.71%
$-- $114
May 4, 12 AM $0.0000526
+0.73%
$-- $116
May 3, 11 PM $0.0000522
+0.91%
$-- $120
May 3, 10 PM $0.0000517
-2.34%
$-- $124
May 3, 9 PM $0.000053
+1.46%
$-- $123
May 3, 8 PM $0.0000522
-0.06%
$-- $96
May 3, 7 PM $0.0000521
-2.19%
$-- $95
May 3, 6 PM $0.0000534
+1.51%
$-- $90
May 3, 5 PM $0.0000526
+4.30%
$-- $78
May 3, 4 PM $0.0000505
+0.00%
$-- $63
May 3, 2 PM $0.0000506
+0.00%
$-- $78
May 3, 9 AM $0.0000506
+0.46%
$-- $74
May 3, 8 AM $0.00005
+0.06%
$-- $69
May 3, 6 AM $0.0000495
+0.00%
$-- $70
May 3, 4 AM $0.00005
+0.28%
$-- $77
May 3, 2 AM $0.0000506
+0.00%
$-- $72
May 3, 1 AM $0.000051
-1.16%
$-- $72
May 3, 12 AM $0.0000511
+0.91%
$-- $68
May 2, 11 PM $0.0000503
-0.48%
$-- $63
May 2, 10 PM $0.0000508
+0.45%
$-- $60
May 2, 7 PM $0.0000507
+0.00%
$-- $58
May 2, 6 PM $0.0000508
-0.14%
$-- $74
May 2, 5 PM $0.0000514
+0.00%
$-- $74
May 2, 4 PM $0.0000511
+0.34%
$-- $74
May 2, 3 PM $0.0000509
+1.04%
$-- $78
May 2, 2 PM $0.0000505
+0.24%
$-- $123
May 2, 1 PM $0.0000503
-0.78%
$-- $125
May 2, 12 PM $0.0000508
+0.05%
$-- $102
May 2, 10 AM $0.0000508
-0.30%
$-- $110
May 2, 9 AM $0.0000509
+0.00%
$-- $116
May 2, 6 AM $0.0000515
+0.38%
$-- $118
May 2, 5 AM $0.0000512
+0.00%
$-- $113
May 2, 4 AM $0.0000508
+0.00%
$-- $114
May 2, 1 AM $0.0000512
+0.07%
$-- $140
May 2, 12 AM $0.0000505
+0.00%
$-- $142
May 1, 11 PM $0.0000505
-0.90%
$-- $146
May 1, 8 PM $0.0000509
-0.68%
$-- $176
May 1, 7 PM $0.0000515
+1.13%
$-- $169
May 1, 6 PM $0.0000503
-0.11%
$-- $167
May 1, 5 PM $0.0000505
-0.42%
$-- $169
May 1, 4 PM $0.000051
-2.47%
$-- $168
May 1, 3 PM $0.0000526
+0.49%
$-- $153
May 1, 2 PM $0.0000521
-0.17%
$-- $102
May 1, 12 PM $0.0000518
+0.32%
$-- $100
May 1, 11 AM $0.0000517
+1.71%
$-- $101
May 1, 10 AM $0.0000511
+2.25%
$-- $127