GIFU Token Historical Data

GIFU Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.0000511
+2.25%
$-- $127
May 1, 9 AM $0.00005
+0.00%
$-- $114
May 1, 8 AM $0.0000493
+0.00%
$-- $120
May 1, 7 AM $0.0000495
-0.63%
$-- $120
May 1, 6 AM $0.0000495
-0.25%
$-- $146
May 1, 4 AM $0.0000504
+0.00%
$-- $154
May 1, 3 AM $0.0000503
-0.07%
$-- $162
May 1, 2 AM $0.0000499
+0.00%
$-- $163
May 1, 1 AM $0.0000507
-0.29%
$-- $187
May 1, 12 AM $0.0000509
-0.33%
$-- $186
Apr 30, 11 PM $0.0000511
+2.21%
$-- $186
Apr 30, 10 PM $0.0000513
-1.20%
$-- $179
Apr 30, 9 PM $0.0000512
+0.00%
$-- $167
Apr 30, 8 PM $0.0000512
+1.98%
$-- $163
Apr 30, 7 PM $0.0000514
-0.47%
$-- $165
Apr 30, 6 PM $0.0000525
+0.00%
$-- $166
Apr 30, 3 PM $0.0000508
+0.81%
$-- $182
Apr 30, 2 PM $0.0000505
-1.56%
$-- $169
Apr 30, 12 PM $0.0000507
-0.17%
$-- $149
Apr 30, 11 AM $0.000051
-0.88%
$-- $140
Apr 30, 10 AM $0.0000518
+3.61%
$-- $118
Apr 30, 9 AM $0.0000512
+0.75%
$-- $103
Apr 30, 8 AM $0.0000508
-0.56%
$-- $106
Apr 30, 7 AM $0.0000505
+0.61%
$-- $99
Apr 30, 6 AM $0.0000504
+0.00%
$-- $99
Apr 30, 5 AM $0.0000504
-0.48%
$-- $94
Apr 30, 4 AM $0.0000506
-2.07%
$-- $94
Apr 30, 3 AM $0.0000516
+1.06%
$-- $90
Apr 30, 2 AM $0.0000512
-2.34%
$-- $88
Apr 30, 1 AM $0.0000523
+4.27%
$-- $97
Apr 30, 12 AM $0.0000501
-0.01%
$-- $95
Apr 29, 11 PM $0.00005
+0.00%
$-- $94
Apr 29, 8 PM $0.00005
+0.00%
$-- $107
Apr 29, 6 PM $0.00005
+0.27%
$-- $102
Apr 29, 5 PM $0.0000499
-0.21%
$-- $133
Apr 29, 4 PM $0.0000493
-0.47%
$-- $139
Apr 29, 3 PM $0.0000505
-0.16%
$-- $144
Apr 29, 2 PM $0.0000509
+1.22%
$-- $194
Apr 29, 1 PM $0.0000506
+0.53%
$-- $229
Apr 29, 10 AM $0.0000512
+0.00%
$-- $224
Apr 29, 9 AM $0.0000512
+0.03%
$-- $230
Apr 29, 8 AM $0.0000514
-1.33%
$-- $229
Apr 29, 7 AM $0.0000521
+0.28%
$-- $268
Apr 29, 6 AM $0.0000517
+0.00%
$-- $263
Apr 29, 4 AM $0.0000518
-0.49%
$-- $293
Apr 29, 3 AM $0.0000514
-0.26%
$-- $290
Apr 29, 2 AM $0.0000508
+1.57%
$-- $312
Apr 29, 1 AM $0.0000503
+0.00%
$-- $304
Apr 29, 12 AM $0.0000505
+0.37%
$-- $349
Apr 28, 11 PM $0.0000503
+0.81%
$-- $357